Shanghai Futures Exchange Aluminum October 2019 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 13,860.00 -115.00 -0.82 %
10 Oct 2019 - - 13,975.00 -5.00 -0.04 %
09 Oct 2019 - - 13,980.00 -40.00 -0.29 %
08 Oct 2019 - - 14,020.00 -5.00 -0.04 %
30 Sep 2019 - - 14,025.00 0.00 0.00 %
27 Sep 2019 - - 14,025.00 -60.00 -0.43 %
26 Sep 2019 - - 14,085.00 -80.00 -0.56 %
25 Sep 2019 - - 14,165.00 -70.00 -0.49 %
24 Sep 2019 - - 14,235.00 -40.00 -0.28 %
23 Sep 2019 - - 14,275.00 -20.00 -0.14 %
20 Sep 2019 - - 14,295.00 85.00 0.60 %
19 Sep 2019 - - 14,210.00 -65.00 -0.46 %
18 Sep 2019 - - 14,275.00 -20.00 -0.14 %
17 Sep 2019 - - 14,295.00 -45.00 -0.31 %
16 Sep 2019 - - 14,340.00 0.00 0.00 %
Average - - 14,137.33      

All stories

    Request more information