Shanghai Futures Exchange Aluminum November 2019 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2019 - - 13,845.00 50.00 0.36 %
21 Oct 2019 - - 13,795.00 -105.00 -0.76 %
18 Oct 2019 - - 13,900.00 10.00 0.07 %
17 Oct 2019 - - 13,890.00 5.00 0.04 %
16 Oct 2019 - - 13,885.00 95.00 0.69 %
15 Oct 2019 - - 13,790.00 35.00 0.25 %
14 Oct 2019 - - 13,755.00 -35.00 -0.25 %
11 Oct 2019 - - 13,790.00 -130.00 -0.93 %
10 Oct 2019 - - 13,920.00 -5.00 -0.04 %
09 Oct 2019 - - 13,925.00 -35.00 -0.25 %
08 Oct 2019 - - 13,960.00 -55.00 -0.39 %
30 Sep 2019 - - 14,015.00 40.00 0.29 %
27 Sep 2019 - - 13,975.00 -65.00 -0.46 %
26 Sep 2019 - - 14,040.00 -70.00 -0.50 %
25 Sep 2019 - - 14,110.00 0.00 0.00 %
Average - - 13,906.33      

All stories

    Request more information