Shanghai Futures Exchange Aluminum November 2019 prices CNY/mt

Date Low High Last Change % Change
19 Jul 2019 - - 13,965.00 45.00 0.32 %
18 Jul 2019 - - 13,920.00 -10.00 -0.07 %
17 Jul 2019 - - 13,930.00 -15.00 -0.11 %
16 Jul 2019 - - 13,945.00 40.00 0.29 %
15 Jul 2019 - - 13,905.00 45.00 0.32 %
12 Jul 2019 - - 13,860.00 -30.00 -0.22 %
11 Jul 2019 - - 13,890.00 -10.00 -0.07 %
10 Jul 2019 - - 13,900.00 85.00 0.62 %
09 Jul 2019 - - 13,815.00 -20.00 -0.14 %
08 Jul 2019 - - 13,835.00 15.00 0.11 %
05 Jul 2019 - - 13,820.00 -5.00 -0.04 %
04 Jul 2019 - - 13,825.00 135.00 0.99 %
03 Jul 2019 - - 13,690.00 -55.00 -0.40 %
02 Jul 2019 - - 13,745.00 -30.00 -0.22 %
01 Jul 2019 - - 13,775.00 0.00 0.00 %
Average - - 13,854.67      

All stories

    Request more information