Shanghai Futures Exchange Aluminum December 2019 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 13,850.00 15.00 0.11 %
17 Oct 2019 - - 13,835.00 0.00 0.00 %
16 Oct 2019 - - 13,835.00 70.00 0.51 %
15 Oct 2019 - - 13,765.00 30.00 0.22 %
14 Oct 2019 - - 13,735.00 -55.00 -0.40 %
11 Oct 2019 - - 13,790.00 -110.00 -0.79 %
10 Oct 2019 - - 13,900.00 -5.00 -0.04 %
09 Oct 2019 - - 13,905.00 -45.00 -0.32 %
08 Oct 2019 - - 13,950.00 -35.00 -0.25 %
30 Sep 2019 - - 13,985.00 70.00 0.50 %
27 Sep 2019 - - 13,915.00 -95.00 -0.68 %
26 Sep 2019 - - 14,010.00 -55.00 -0.39 %
25 Sep 2019 - - 14,065.00 -55.00 -0.39 %
24 Sep 2019 - - 14,120.00 -45.00 -0.32 %
23 Sep 2019 - - 14,165.00 0.00 0.00 %
Average - - 13,921.67      

All stories

    Request more information