Shanghai Futures Exchange Aluminum January 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 13,840.00 15.00 0.11 %
17 Oct 2019 - - 13,825.00 -5.00 -0.04 %
16 Oct 2019 - - 13,830.00 60.00 0.44 %
15 Oct 2019 - - 13,770.00 25.00 0.18 %
14 Oct 2019 - - 13,745.00 -30.00 -0.22 %
11 Oct 2019 - - 13,775.00 -125.00 -0.90 %
10 Oct 2019 - - 13,900.00 0.00 0.00 %
09 Oct 2019 - - 13,900.00 -75.00 -0.54 %
08 Oct 2019 - - 13,975.00 -20.00 -0.14 %
30 Sep 2019 - - 13,995.00 60.00 0.43 %
27 Sep 2019 - - 13,935.00 -90.00 -0.64 %
26 Sep 2019 - - 14,025.00 -50.00 -0.36 %
25 Sep 2019 - - 14,075.00 -40.00 -0.28 %
24 Sep 2019 - - 14,115.00 -45.00 -0.32 %
23 Sep 2019 - - 14,160.00 0.00 0.00 %
Average - - 13,924.33      

All stories

    Request more information