Shanghai Futures Exchange Aluminum January 2020 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2020 - - 14,700.00 230.00 1.59 %
14 Jan 2020 - - 14,470.00 -60.00 -0.41 %
13 Jan 2020 - - 14,530.00 5.00 0.03 %
10 Jan 2020 - - 14,525.00 75.00 0.52 %
09 Jan 2020 - - 14,450.00 50.00 0.35 %
08 Jan 2020 - - 14,400.00 100.00 0.70 %
07 Jan 2020 - - 14,300.00 -115.00 -0.80 %
06 Jan 2020 - - 14,415.00 5.00 0.03 %
03 Jan 2020 - - 14,410.00 0.00 0.00 %
02 Jan 2020 - - 14,410.00 70.00 0.49 %
31 Dec 2019 - - 14,340.00 -10.00 -0.07 %
30 Dec 2019 - - 14,350.00 45.00 0.31 %
27 Dec 2019 - - 14,305.00 50.00 0.35 %
26 Dec 2019 - - 14,255.00 -120.00 -0.83 %
25 Dec 2019 - - 14,375.00 0.00 0.00 %
Average - - 14,415.67      

All stories

    Request more information