Shanghai Futures Exchange Aluminum February 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 13,620.00 -35.00 -0.26 %
13 Feb 2020 - - 13,655.00 -40.00 -0.29 %
12 Feb 2020 - - 13,695.00 -30.00 -0.22 %
11 Feb 2020 - - 13,725.00 50.00 0.37 %
10 Feb 2020 - - 13,675.00 -40.00 -0.29 %
07 Feb 2020 - - 13,715.00 65.00 0.48 %
06 Feb 2020 - - 13,650.00 60.00 0.44 %
05 Feb 2020 - - 13,590.00 30.00 0.22 %
04 Feb 2020 - - 13,560.00 -85.00 -0.62 %
03 Feb 2020 - - 13,645.00 -530.00 -3.74 %
23 Jan 2020 - - 14,175.00 -40.00 -0.28 %
22 Jan 2020 - - 14,215.00 30.00 0.21 %
21 Jan 2020 - - 14,185.00 -100.00 -0.70 %
20 Jan 2020 - - 14,285.00 -115.00 -0.80 %
17 Jan 2020 - - 14,400.00 0.00 0.00 %
Average - - 13,852.67      

All stories

    Request more information