Shanghai Futures Exchange Aluminum February 2020 prices CNY/mt

Date Low High Last Change % Change
17 Oct 2019 - - 13,840.00 -15.00 -0.11 %
16 Oct 2019 - - 13,855.00 50.00 0.36 %
15 Oct 2019 - - 13,805.00 30.00 0.22 %
14 Oct 2019 - - 13,775.00 -30.00 -0.22 %
11 Oct 2019 - - 13,805.00 -120.00 -0.86 %
10 Oct 2019 - - 13,925.00 10.00 0.07 %
09 Oct 2019 - - 13,915.00 -80.00 -0.57 %
08 Oct 2019 - - 13,995.00 -45.00 -0.32 %
30 Sep 2019 - - 14,040.00 70.00 0.50 %
27 Sep 2019 - - 13,970.00 -70.00 -0.50 %
26 Sep 2019 - - 14,040.00 -10.00 -0.07 %
25 Sep 2019 - - 14,050.00 -70.00 -0.50 %
24 Sep 2019 - - 14,120.00 -65.00 -0.46 %
23 Sep 2019 - - 14,185.00 0.00 0.00 %
20 Sep 2019 - - 14,185.00 0.00 0.00 %
Average - - 13,967.00      

All stories

    Request more information