Shanghai Futures Exchange Aluminum February 2020 prices CNY/mt

Date Low High Last Change % Change
09 Dec 2019 - - 13,845.00 105.00 0.76 %
06 Dec 2019 - - 13,740.00 -95.00 -0.69 %
05 Dec 2019 - - 13,835.00 -20.00 -0.14 %
04 Dec 2019 - - 13,855.00 0.00 0.00 %
03 Dec 2019 - - 13,855.00 -20.00 -0.14 %
02 Dec 2019 - - 13,875.00 50.00 0.36 %
29 Nov 2019 - - 13,825.00 60.00 0.44 %
28 Nov 2019 - - 13,765.00 70.00 0.51 %
27 Nov 2019 - - 13,695.00 -30.00 -0.22 %
26 Nov 2019 - - 13,725.00 -40.00 -0.29 %
25 Nov 2019 - - 13,765.00 -35.00 -0.25 %
22 Nov 2019 - - 13,800.00 -15.00 -0.11 %
21 Nov 2019 - - 13,815.00 45.00 0.33 %
20 Nov 2019 - - 13,770.00 40.00 0.29 %
19 Nov 2019 - - 13,730.00 0.00 0.00 %
Average - - 13,793.00      

All stories

    Request more information