Shanghai Futures Exchange Aluminum March 2020 prices CNY/mt

Date Low High Last Change % Change
23 Jan 2020 - - 14,100.00 -65.00 -0.46 %
22 Jan 2020 - - 14,165.00 45.00 0.32 %
21 Jan 2020 - - 14,120.00 -90.00 -0.63 %
20 Jan 2020 - - 14,210.00 -70.00 -0.49 %
17 Jan 2020 - - 14,280.00 -20.00 -0.14 %
16 Jan 2020 - - 14,300.00 330.00 2.36 %
15 Jan 2020 - - 13,970.00 40.00 0.29 %
14 Jan 2020 - - 13,930.00 -30.00 -0.21 %
13 Jan 2020 - - 13,960.00 -150.00 -1.06 %
10 Jan 2020 - - 14,110.00 120.00 0.86 %
09 Jan 2020 - - 13,990.00 -90.00 -0.64 %
08 Jan 2020 - - 14,080.00 55.00 0.39 %
07 Jan 2020 - - 14,025.00 0.00 0.00 %
06 Jan 2020 - - 14,025.00 30.00 0.21 %
03 Jan 2020 - - 13,995.00 0.00 0.00 %
Average - - 14,084.00      

All stories

    Request more information