Shanghai Futures Exchange Aluminum March 2020 prices CNY/mt

Date Low High Last Change % Change
15 Jul 2019 - - 14,040.00 85.00 0.61 %
12 Jul 2019 - - 13,955.00 -45.00 -0.32 %
11 Jul 2019 - - 14,000.00 25.00 0.18 %
10 Jul 2019 - - 13,975.00 60.00 0.43 %
09 Jul 2019 - - 13,915.00 -5.00 -0.04 %
08 Jul 2019 - - 13,920.00 5.00 0.04 %
05 Jul 2019 - - 13,915.00 5.00 0.04 %
04 Jul 2019 - - 13,910.00 160.00 1.16 %
03 Jul 2019 - - 13,750.00 -25.00 -0.18 %
02 Jul 2019 - - 13,775.00 -70.00 -0.51 %
01 Jul 2019 - - 13,845.00 0.00 0.00 %
28 Jun 2019 - - 13,845.00 -70.00 -0.50 %
27 Jun 2019 - - 13,915.00 35.00 0.25 %
26 Jun 2019 - - 13,880.00 40.00 0.29 %
25 Jun 2019 - - 13,840.00 0.00 0.00 %
Average - - 13,898.67      

All stories

    Request more information