Shanghai Futures Exchange Aluminum March 2020 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2019 - - 13,830.00 5.00 0.04 %
21 Oct 2019 - - 13,825.00 -70.00 -0.50 %
18 Oct 2019 - - 13,895.00 25.00 0.18 %
17 Oct 2019 - - 13,870.00 -30.00 -0.22 %
16 Oct 2019 - - 13,900.00 60.00 0.43 %
15 Oct 2019 - - 13,840.00 35.00 0.25 %
14 Oct 2019 - - 13,805.00 -25.00 -0.18 %
11 Oct 2019 - - 13,830.00 -125.00 -0.90 %
10 Oct 2019 - - 13,955.00 5.00 0.04 %
09 Oct 2019 - - 13,950.00 -65.00 -0.46 %
08 Oct 2019 - - 14,015.00 -40.00 -0.28 %
30 Sep 2019 - - 14,055.00 115.00 0.82 %
27 Sep 2019 - - 13,940.00 -130.00 -0.92 %
26 Sep 2019 - - 14,070.00 -65.00 -0.46 %
25 Sep 2019 - - 14,135.00 0.00 0.00 %
Average - - 13,927.67      

All stories

    Request more information