Shanghai Futures Exchange Aluminum April 2020 prices CNY/mt

Date Low High Last Change % Change
23 Jan 2020 - - 14,040.00 -85.00 -0.60 %
22 Jan 2020 - - 14,125.00 85.00 0.61 %
21 Jan 2020 - - 14,040.00 -85.00 -0.60 %
20 Jan 2020 - - 14,125.00 -40.00 -0.28 %
17 Jan 2020 - - 14,165.00 -20.00 -0.14 %
16 Jan 2020 - - 14,185.00 260.00 1.87 %
15 Jan 2020 - - 13,925.00 30.00 0.22 %
14 Jan 2020 - - 13,895.00 -25.00 -0.18 %
13 Jan 2020 - - 13,920.00 -125.00 -0.89 %
10 Jan 2020 - - 14,045.00 105.00 0.75 %
09 Jan 2020 - - 13,940.00 -85.00 -0.61 %
08 Jan 2020 - - 14,025.00 35.00 0.25 %
07 Jan 2020 - - 13,990.00 5.00 0.04 %
06 Jan 2020 - - 13,985.00 45.00 0.32 %
03 Jan 2020 - - 13,940.00 0.00 0.00 %
Average - - 14,023.00      

All stories

    Request more information