Shanghai Futures Exchange Aluminum April 2020 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2019 - - 13,850.00 25.00 0.18 %
21 Oct 2019 - - 13,825.00 -100.00 -0.72 %
18 Oct 2019 - - 13,925.00 30.00 0.22 %
17 Oct 2019 - - 13,895.00 -25.00 -0.18 %
16 Oct 2019 - - 13,920.00 60.00 0.43 %
15 Oct 2019 - - 13,860.00 20.00 0.14 %
14 Oct 2019 - - 13,840.00 -35.00 -0.25 %
11 Oct 2019 - - 13,875.00 -110.00 -0.79 %
10 Oct 2019 - - 13,985.00 40.00 0.29 %
09 Oct 2019 - - 13,945.00 -105.00 -0.75 %
08 Oct 2019 - - 14,050.00 -5.00 -0.04 %
30 Sep 2019 - - 14,055.00 30.00 0.21 %
27 Sep 2019 - - 14,025.00 -85.00 -0.60 %
26 Sep 2019 - - 14,110.00 -45.00 -0.32 %
25 Sep 2019 - - 14,155.00 0.00 0.00 %
Average - - 13,954.33      

All stories

    Request more information