Shanghai Futures Exchange Aluminum April 2020 prices CNY/mt

Date Low High Last Change % Change
15 Jul 2019 - - 14,025.00 65.00 0.47 %
12 Jul 2019 - - 13,960.00 -90.00 -0.64 %
11 Jul 2019 - - 14,050.00 50.00 0.36 %
10 Jul 2019 - - 14,000.00 80.00 0.57 %
09 Jul 2019 - - 13,920.00 0.00 0.00 %
08 Jul 2019 - - 13,920.00 20.00 0.14 %
05 Jul 2019 - - 13,900.00 135.00 0.98 %
04 Jul 2019 - - 13,765.00 0.00 0.00 %
03 Jul 2019 - - 13,765.00 -205.00 -1.47 %
02 Jul 2019 - - 13,970.00 0.00 0.00 %
01 Jul 2019 - - 13,970.00 140.00 1.01 %
28 Jun 2019 - - 13,830.00 -120.00 -0.86 %
27 Jun 2019 - - 13,950.00 65.00 0.47 %
26 Jun 2019 - - 13,885.00 55.00 0.40 %
25 Jun 2019 - - 13,830.00 0.00 0.00 %
Average - - 13,916.00      

All stories

    Request more information