Shanghai Futures Exchange Aluminum May 2020 prices CNY/mt

Date Low High Last Change % Change
09 Dec 2019 - - 13,800.00 95.00 0.69 %
06 Dec 2019 - - 13,705.00 -95.00 -0.69 %
05 Dec 2019 - - 13,800.00 -40.00 -0.29 %
04 Dec 2019 - - 13,840.00 40.00 0.29 %
03 Dec 2019 - - 13,800.00 -65.00 -0.47 %
02 Dec 2019 - - 13,865.00 30.00 0.22 %
29 Nov 2019 - - 13,835.00 50.00 0.36 %
28 Nov 2019 - - 13,785.00 55.00 0.40 %
27 Nov 2019 - - 13,730.00 -30.00 -0.22 %
26 Nov 2019 - - 13,760.00 -35.00 -0.25 %
25 Nov 2019 - - 13,795.00 -50.00 -0.36 %
22 Nov 2019 - - 13,845.00 0.00 0.00 %
21 Nov 2019 - - 13,845.00 55.00 0.40 %
20 Nov 2019 - - 13,790.00 10.00 0.07 %
19 Nov 2019 - - 13,780.00 0.00 0.00 %
Average - - 13,798.33      

All stories

    Request more information