Shanghai Futures Exchange Aluminum May 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 13,725.00 -15.00 -0.11 %
13 Feb 2020 - - 13,740.00 -10.00 -0.07 %
12 Feb 2020 - - 13,750.00 25.00 0.18 %
11 Feb 2020 - - 13,725.00 -40.00 -0.29 %
10 Feb 2020 - - 13,765.00 10.00 0.07 %
07 Feb 2020 - - 13,755.00 55.00 0.40 %
06 Feb 2020 - - 13,700.00 30.00 0.22 %
05 Feb 2020 - - 13,670.00 25.00 0.18 %
04 Feb 2020 - - 13,645.00 40.00 0.29 %
03 Feb 2020 - - 13,605.00 -355.00 -2.54 %
23 Jan 2020 - - 13,960.00 -120.00 -0.85 %
22 Jan 2020 - - 14,080.00 110.00 0.79 %
21 Jan 2020 - - 13,970.00 -100.00 -0.71 %
20 Jan 2020 - - 14,070.00 -10.00 -0.07 %
17 Jan 2020 - - 14,080.00 0.00 0.00 %
Average - - 13,816.00      

All stories

    Request more information