Shanghai Futures Exchange Aluminum May 2020 prices CNY/mt

Date Low High Last Change % Change
17 Oct 2019 - - 13,925.00 -25.00 -0.18 %
16 Oct 2019 - - 13,950.00 65.00 0.47 %
15 Oct 2019 - - 13,885.00 20.00 0.14 %
14 Oct 2019 - - 13,865.00 -45.00 -0.32 %
11 Oct 2019 - - 13,910.00 -85.00 -0.61 %
10 Oct 2019 - - 13,995.00 -30.00 -0.21 %
09 Oct 2019 - - 14,025.00 -80.00 -0.57 %
08 Oct 2019 - - 14,105.00 -20.00 -0.14 %
30 Sep 2019 - - 14,125.00 35.00 0.25 %
27 Sep 2019 - - 14,090.00 -45.00 -0.32 %
26 Sep 2019 - - 14,135.00 -45.00 -0.32 %
25 Sep 2019 - - 14,180.00 -20.00 -0.14 %
24 Sep 2019 - - 14,200.00 -80.00 -0.56 %
23 Sep 2019 - - 14,280.00 25.00 0.18 %
20 Sep 2019 - - 14,255.00 0.00 0.00 %
Average - - 14,061.67      

All stories

    Request more information