Shanghai Futures Exchange Aluminum June 2020 prices CNY/mt

Date Low High Last Change % Change
17 Jan 2020 - - 13,985.00 -30.00 -0.21 %
16 Jan 2020 - - 14,015.00 170.00 1.23 %
15 Jan 2020 - - 13,845.00 20.00 0.14 %
14 Jan 2020 - - 13,825.00 -35.00 -0.25 %
13 Jan 2020 - - 13,860.00 -90.00 -0.65 %
10 Jan 2020 - - 13,950.00 95.00 0.69 %
09 Jan 2020 - - 13,855.00 -120.00 -0.86 %
08 Jan 2020 - - 13,975.00 35.00 0.25 %
07 Jan 2020 - - 13,940.00 0.00 0.00 %
06 Jan 2020 - - 13,940.00 20.00 0.14 %
03 Jan 2020 - - 13,920.00 -45.00 -0.32 %
02 Jan 2020 - - 13,965.00 -40.00 -0.29 %
31 Dec 2019 - - 14,005.00 -30.00 -0.21 %
30 Dec 2019 - - 14,035.00 95.00 0.68 %
27 Dec 2019 - - 13,940.00 0.00 0.00 %
Average - - 13,937.00      

All stories

    Request more information