Shanghai Futures Exchange Aluminum June 2020 prices CNY/mt

Date Low High Last Change % Change
01 Apr 2020 - - 11,445.00 -145.00 -1.25 %
31 Mar 2020 - - 11,590.00 50.00 0.43 %
30 Mar 2020 - - 11,540.00 -215.00 -1.83 %
27 Mar 2020 - - 11,755.00 75.00 0.64 %
26 Mar 2020 - - 11,680.00 -70.00 -0.60 %
25 Mar 2020 - - 11,750.00 260.00 2.26 %
24 Mar 2020 - - 11,490.00 95.00 0.83 %
23 Mar 2020 - - 11,395.00 -665.00 -5.51 %
20 Mar 2020 - - 12,060.00 210.00 1.77 %
19 Mar 2020 - - 11,850.00 -510.00 -4.13 %
18 Mar 2020 - - 12,360.00 -440.00 -3.44 %
17 Mar 2020 - - 12,800.00 -85.00 -0.66 %
16 Mar 2020 - - 12,885.00 -90.00 -0.69 %
13 Mar 2020 - - 12,975.00 40.00 0.31 %
12 Mar 2020 - - 12,935.00 0.00 0.00 %
Average - - 12,034.00      

All stories

    Request more information