Shanghai Futures Exchange Aluminum June 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 13,955.00 25.00 0.18 %
17 Oct 2019 - - 13,930.00 -30.00 -0.21 %
16 Oct 2019 - - 13,960.00 50.00 0.36 %
15 Oct 2019 - - 13,910.00 25.00 0.18 %
14 Oct 2019 - - 13,885.00 -60.00 -0.43 %
11 Oct 2019 - - 13,945.00 -85.00 -0.61 %
10 Oct 2019 - - 14,030.00 -25.00 -0.18 %
09 Oct 2019 - - 14,055.00 -55.00 -0.39 %
08 Oct 2019 - - 14,110.00 30.00 0.21 %
30 Sep 2019 - - 14,080.00 -5.00 -0.04 %
27 Sep 2019 - - 14,085.00 -80.00 -0.56 %
26 Sep 2019 - - 14,165.00 -45.00 -0.32 %
25 Sep 2019 - - 14,210.00 -30.00 -0.21 %
24 Sep 2019 - - 14,240.00 -100.00 -0.70 %
23 Sep 2019 - - 14,340.00 0.00 0.00 %
Average - - 14,060.00      

All stories

    Request more information