Shanghai Futures Exchange Aluminum July 2020 prices CNY/mt

Date Low High Last Change % Change
22 Jan 2020 - - 14,025.00 95.00 0.68 %
21 Jan 2020 - - 13,930.00 -35.00 -0.25 %
20 Jan 2020 - - 13,965.00 30.00 0.22 %
17 Jan 2020 - - 13,935.00 -80.00 -0.57 %
16 Jan 2020 - - 14,015.00 220.00 1.59 %
15 Jan 2020 - - 13,795.00 -5.00 -0.04 %
14 Jan 2020 - - 13,800.00 -10.00 -0.07 %
13 Jan 2020 - - 13,810.00 -100.00 -0.72 %
10 Jan 2020 - - 13,910.00 65.00 0.47 %
09 Jan 2020 - - 13,845.00 -100.00 -0.72 %
08 Jan 2020 - - 13,945.00 0.00 0.00 %
07 Jan 2020 - - 13,945.00 25.00 0.18 %
06 Jan 2020 - - 13,920.00 95.00 0.69 %
03 Jan 2020 - - 13,825.00 -115.00 -0.82 %
02 Jan 2020 - - 13,940.00 0.00 0.00 %
Average - - 13,907.00      

All stories

    Request more information