Shanghai Futures Exchange Aluminum July 2020 prices CNY/mt

Date Low High Last Change % Change
03 Jun 2020 - - 13,150.00 125.00 0.96 %
02 Jun 2020 - - 13,025.00 -135.00 -1.03 %
01 Jun 2020 - - 13,160.00 -55.00 -0.42 %
29 May 2020 - - 13,215.00 60.00 0.46 %
28 May 2020 - - 13,155.00 140.00 1.08 %
27 May 2020 - - 13,015.00 75.00 0.58 %
26 May 2020 - - 12,940.00 100.00 0.78 %
25 May 2020 - - 12,840.00 50.00 0.39 %
22 May 2020 - - 12,790.00 15.00 0.12 %
21 May 2020 - - 12,775.00 -100.00 -0.78 %
20 May 2020 - - 12,875.00 25.00 0.19 %
19 May 2020 - - 12,850.00 90.00 0.71 %
18 May 2020 - - 12,760.00 160.00 1.27 %
15 May 2020 - - 12,600.00 70.00 0.56 %
14 May 2020 - - 12,530.00 0.00 0.00 %
Average - - 12,912.00      

All stories

    Request more information