Shanghai Futures Exchange Aluminum July 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 13,980.00 -75.00 -0.53 %
10 Oct 2019 - - 14,055.00 0.00 0.00 %
09 Oct 2019 - - 14,055.00 0.00 0.00 %
08 Oct 2019 - - 14,055.00 -15.00 -0.11 %
30 Sep 2019 - - 14,070.00 -70.00 -0.50 %
27 Sep 2019 - - 14,140.00 -60.00 -0.42 %
26 Sep 2019 - - 14,200.00 -50.00 -0.35 %
25 Sep 2019 - - 14,250.00 -10.00 -0.07 %
24 Sep 2019 - - 14,260.00 -50.00 -0.35 %
23 Sep 2019 - - 14,310.00 -5.00 -0.03 %
20 Sep 2019 - - 14,315.00 0.00 0.00 %
19 Sep 2019 - - 14,315.00 10.00 0.07 %
18 Sep 2019 - - 14,305.00 -40.00 -0.28 %
17 Sep 2019 - - 14,345.00 20.00 0.14 %
16 Sep 2019 - - 14,325.00 0.00 0.00 %
Average - - 14,198.67      

All stories

    Request more information