Shanghai Futures Exchange Aluminum July 2020 prices CNY/mt

Date Low High Last Change % Change
10 Dec 2019 - - 13,825.00 55.00 0.40 %
09 Dec 2019 - - 13,770.00 45.00 0.33 %
06 Dec 2019 - - 13,725.00 -70.00 -0.51 %
05 Dec 2019 - - 13,795.00 -25.00 -0.18 %
04 Dec 2019 - - 13,820.00 -105.00 -0.75 %
03 Dec 2019 - - 13,925.00 35.00 0.25 %
02 Dec 2019 - - 13,890.00 20.00 0.14 %
29 Nov 2019 - - 13,870.00 70.00 0.51 %
28 Nov 2019 - - 13,800.00 0.00 0.00 %
27 Nov 2019 - - 13,800.00 0.00 0.00 %
26 Nov 2019 - - 13,800.00 -90.00 -0.65 %
25 Nov 2019 - - 13,890.00 0.00 0.00 %
22 Nov 2019 - - 13,890.00 60.00 0.43 %
21 Nov 2019 - - 13,830.00 25.00 0.18 %
20 Nov 2019 - - 13,805.00 0.00 0.00 %
Average - - 13,829.00      

All stories

    Request more information