Shanghai Futures Exchange Aluminum August 2020 prices CNY/mt

Date Low High Last Change % Change
01 Apr 2020 - - 11,515.00 -140.00 -1.20 %
31 Mar 2020 - - 11,655.00 20.00 0.17 %
30 Mar 2020 - - 11,635.00 -175.00 -1.48 %
27 Mar 2020 - - 11,810.00 60.00 0.51 %
26 Mar 2020 - - 11,750.00 -70.00 -0.59 %
25 Mar 2020 - - 11,820.00 240.00 2.07 %
24 Mar 2020 - - 11,580.00 100.00 0.87 %
23 Mar 2020 - - 11,480.00 -675.00 -5.55 %
20 Mar 2020 - - 12,155.00 200.00 1.67 %
19 Mar 2020 - - 11,955.00 -470.00 -3.78 %
18 Mar 2020 - - 12,425.00 -470.00 -3.64 %
17 Mar 2020 - - 12,895.00 -85.00 -0.65 %
16 Mar 2020 - - 12,980.00 -80.00 -0.61 %
13 Mar 2020 - - 13,060.00 45.00 0.35 %
12 Mar 2020 - - 13,015.00 0.00 0.00 %
Average - - 12,115.33      

All stories

    Request more information