Shanghai Futures Exchange Aluminum August 2020 prices CNY/mt

Date Low High Last Change % Change
15 Jul 2020 - - 14,475.00 -10.00 -0.07 %
14 Jul 2020 - - 14,485.00 -245.00 -1.66 %
13 Jul 2020 - - 14,730.00 355.00 2.47 %
10 Jul 2020 - - 14,375.00 85.00 0.59 %
09 Jul 2020 - - 14,290.00 140.00 0.99 %
08 Jul 2020 - - 14,150.00 90.00 0.64 %
07 Jul 2020 - - 14,060.00 -65.00 -0.46 %
06 Jul 2020 - - 14,125.00 70.00 0.50 %
03 Jul 2020 - - 14,055.00 90.00 0.64 %
02 Jul 2020 - - 13,965.00 -65.00 -0.46 %
01 Jul 2020 - - 14,030.00 200.00 1.45 %
30 Jun 2020 - - 13,830.00 55.00 0.40 %
29 Jun 2020 - - 13,775.00 170.00 1.25 %
24 Jun 2020 - - 13,605.00 -50.00 -0.37 %
23 Jun 2020 - - 13,655.00 0.00 0.00 %
Average - - 14,107.00      

All stories

    Request more information