Shanghai Futures Exchange Aluminum August 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 14,000.00 -30.00 -0.21 %
17 Oct 2019 - - 14,030.00 35.00 0.25 %
16 Oct 2019 - - 13,995.00 5.00 0.04 %
15 Oct 2019 - - 13,990.00 0.00 0.00 %
14 Oct 2019 - - 13,990.00 -10.00 -0.07 %
11 Oct 2019 - - 14,000.00 -70.00 -0.50 %
10 Oct 2019 - - 14,070.00 -55.00 -0.39 %
09 Oct 2019 - - 14,125.00 -60.00 -0.42 %
08 Oct 2019 - - 14,185.00 20.00 0.14 %
30 Sep 2019 - - 14,165.00 -55.00 -0.39 %
27 Sep 2019 - - 14,220.00 -10.00 -0.07 %
26 Sep 2019 - - 14,230.00 -30.00 -0.21 %
25 Sep 2019 - - 14,260.00 -85.00 -0.59 %
24 Sep 2019 - - 14,345.00 0.00 0.00 %
23 Sep 2019 - - 14,345.00 0.00 0.00 %
Average - - 14,130.00      

All stories

    Request more information