Shanghai Futures Exchange Aluminum August 2020 prices CNY/mt

Date Low High Last Change % Change
17 Jan 2020 - - 13,930.00 -30.00 -0.21 %
16 Jan 2020 - - 13,960.00 140.00 1.01 %
15 Jan 2020 - - 13,820.00 20.00 0.14 %
14 Jan 2020 - - 13,800.00 -30.00 -0.22 %
13 Jan 2020 - - 13,830.00 -75.00 -0.54 %
10 Jan 2020 - - 13,905.00 50.00 0.36 %
09 Jan 2020 - - 13,855.00 -75.00 -0.54 %
08 Jan 2020 - - 13,930.00 5.00 0.04 %
07 Jan 2020 - - 13,925.00 10.00 0.07 %
06 Jan 2020 - - 13,915.00 75.00 0.54 %
03 Jan 2020 - - 13,840.00 -65.00 -0.47 %
02 Jan 2020 - - 13,905.00 -115.00 -0.82 %
31 Dec 2019 - - 14,020.00 20.00 0.14 %
30 Dec 2019 - - 14,000.00 110.00 0.79 %
27 Dec 2019 - - 13,890.00 0.00 0.00 %
Average - - 13,901.67      

All stories

    Request more information