Shanghai Futures Exchange Aluminum September 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 14,040.00 -5.00 -0.04 %
17 Oct 2019 - - 14,045.00 -55.00 -0.39 %
16 Oct 2019 - - 14,100.00 100.00 0.71 %
15 Oct 2019 - - 14,000.00 0.00 0.00 %
14 Oct 2019 - - 14,000.00 -85.00 -0.60 %
11 Oct 2019 - - 14,085.00 -25.00 -0.18 %
10 Oct 2019 - - 14,110.00 -115.00 -0.81 %
09 Oct 2019 - - 14,225.00 0.00 0.00 %
08 Oct 2019 - - 14,225.00 0.00 0.00 %
30 Sep 2019 - - 14,225.00 -25.00 -0.18 %
27 Sep 2019 - - 14,250.00 0.00 0.00 %
26 Sep 2019 - - 14,250.00 -110.00 -0.77 %
25 Sep 2019 - - 14,360.00 0.00 0.00 %
24 Sep 2019 - - 14,360.00 0.00 0.00 %
23 Sep 2019 - - 14,360.00 0.00 0.00 %
Average - - 14,175.67      

All stories

    Request more information