Shanghai Futures Exchange Aluminum September 2020 prices CNY/mt

Date Low High Last Change % Change
01 Jun 2020 - - 12,905.00 -60.00 -0.46 %
29 May 2020 - - 12,965.00 65.00 0.50 %
28 May 2020 - - 12,900.00 155.00 1.22 %
27 May 2020 - - 12,745.00 50.00 0.39 %
26 May 2020 - - 12,695.00 105.00 0.83 %
25 May 2020 - - 12,590.00 5.00 0.04 %
22 May 2020 - - 12,585.00 -15.00 -0.12 %
21 May 2020 - - 12,600.00 -15.00 -0.12 %
20 May 2020 - - 12,615.00 10.00 0.08 %
19 May 2020 - - 12,605.00 120.00 0.96 %
18 May 2020 - - 12,485.00 85.00 0.69 %
15 May 2020 - - 12,400.00 25.00 0.20 %
14 May 2020 - - 12,375.00 15.00 0.12 %
13 May 2020 - - 12,360.00 65.00 0.53 %
12 May 2020 - - 12,295.00 0.00 0.00 %
Average - - 12,608.00      

All stories

    Request more information