Shanghai Futures Exchange Aluminum September 2020 prices CNY/mt

Date Low High Last Change % Change
17 Jan 2020 - - 13,900.00 15.00 0.11 %
16 Jan 2020 - - 13,885.00 75.00 0.54 %
15 Jan 2020 - - 13,810.00 20.00 0.15 %
14 Jan 2020 - - 13,790.00 -30.00 -0.22 %
13 Jan 2020 - - 13,820.00 -20.00 -0.14 %
10 Jan 2020 - - 13,840.00 0.00 0.00 %
09 Jan 2020 - - 13,840.00 -90.00 -0.65 %
08 Jan 2020 - - 13,930.00 0.00 0.00 %
07 Jan 2020 - - 13,930.00 60.00 0.43 %
06 Jan 2020 - - 13,870.00 35.00 0.25 %
03 Jan 2020 - - 13,835.00 -55.00 -0.40 %
02 Jan 2020 - - 13,890.00 -70.00 -0.50 %
31 Dec 2019 - - 13,960.00 -75.00 -0.53 %
30 Dec 2019 - - 14,035.00 90.00 0.65 %
27 Dec 2019 - - 13,945.00 0.00 0.00 %
Average - - 13,885.33      

All stories

    Request more information