Shanghai Futures Exchange Aluminum September 2020 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 14,555.00 50.00 0.34 %
06 Aug 2020 - - 14,505.00 -155.00 -1.06 %
05 Aug 2020 - - 14,660.00 -35.00 -0.24 %
04 Aug 2020 - - 14,695.00 95.00 0.65 %
03 Aug 2020 - - 14,600.00 -85.00 -0.58 %
31 Jul 2020 - - 14,685.00 -35.00 -0.24 %
30 Jul 2020 - - 14,720.00 215.00 1.48 %
29 Jul 2020 - - 14,505.00 175.00 1.22 %
28 Jul 2020 - - 14,330.00 110.00 0.77 %
27 Jul 2020 - - 14,220.00 60.00 0.42 %
24 Jul 2020 - - 14,160.00 0.00 0.00 %
23 Jul 2020 - - 14,160.00 5.00 0.04 %
22 Jul 2020 - - 14,155.00 180.00 1.29 %
21 Jul 2020 - - 13,975.00 10.00 0.07 %
20 Jul 2020 - - 13,965.00 0.00 0.00 %
Average - - 14,392.67      

All stories

    Request more information