Shanghai Futures Exchange Aluminum October 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 12,850.00 150.00 1.18 %
27 May 2020 - - 12,700.00 55.00 0.43 %
26 May 2020 - - 12,645.00 95.00 0.76 %
25 May 2020 - - 12,550.00 -15.00 -0.12 %
22 May 2020 - - 12,565.00 -5.00 -0.04 %
21 May 2020 - - 12,570.00 -5.00 -0.04 %
20 May 2020 - - 12,575.00 5.00 0.04 %
19 May 2020 - - 12,570.00 130.00 1.05 %
18 May 2020 - - 12,440.00 50.00 0.40 %
15 May 2020 - - 12,390.00 20.00 0.16 %
14 May 2020 - - 12,370.00 15.00 0.12 %
13 May 2020 - - 12,355.00 75.00 0.61 %
12 May 2020 - - 12,280.00 -100.00 -0.81 %
11 May 2020 - - 12,380.00 20.00 0.16 %
08 May 2020 - - 12,360.00 0.00 0.00 %
Average - - 12,506.67      

All stories

    Request more information