Shanghai Futures Exchange Aluminum October 2020 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2020 - - 15,000.00 125.00 0.84 %
14 Oct 2020 - - 14,875.00 40.00 0.27 %
13 Oct 2020 - - 14,835.00 30.00 0.20 %
12 Oct 2020 - - 14,805.00 130.00 0.89 %
09 Oct 2020 - - 14,675.00 290.00 2.02 %
30 Sep 2020 - - 14,385.00 -15.00 -0.10 %
29 Sep 2020 - - 14,400.00 105.00 0.73 %
28 Sep 2020 - - 14,295.00 205.00 1.45 %
25 Sep 2020 - - 14,090.00 150.00 1.08 %
24 Sep 2020 - - 13,940.00 -405.00 -2.82 %
23 Sep 2020 - - 14,345.00 -180.00 -1.24 %
22 Sep 2020 - - 14,525.00 -140.00 -0.95 %
21 Sep 2020 - - 14,665.00 25.00 0.17 %
18 Sep 2020 - - 14,640.00 135.00 0.93 %
17 Sep 2020 - - 14,505.00 0.00 0.00 %
Average - - 14,532.00      

All stories

    Request more information