Shanghai Futures Exchange Aluminum October 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 13,730.00 -10.00 -0.07 %
19 Feb 2020 - - 13,740.00 -20.00 -0.15 %
18 Feb 2020 - - 13,760.00 25.00 0.18 %
17 Feb 2020 - - 13,735.00 -20.00 -0.15 %
14 Feb 2020 - - 13,755.00 10.00 0.07 %
13 Feb 2020 - - 13,745.00 -5.00 -0.04 %
12 Feb 2020 - - 13,750.00 20.00 0.15 %
11 Feb 2020 - - 13,730.00 -60.00 -0.44 %
10 Feb 2020 - - 13,790.00 25.00 0.18 %
07 Feb 2020 - - 13,765.00 55.00 0.40 %
06 Feb 2020 - - 13,710.00 35.00 0.26 %
05 Feb 2020 - - 13,675.00 50.00 0.37 %
04 Feb 2020 - - 13,625.00 0.00 0.00 %
03 Feb 2020 - - 13,625.00 -205.00 -1.48 %
23 Jan 2020 - - 13,830.00 0.00 0.00 %
Average - - 13,731.00      

All stories

    Request more information