Shanghai Futures Exchange Aluminum October 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 14,130.00 -120.00 -0.84 %
10 Aug 2020 - - 14,250.00 -190.00 -1.32 %
07 Aug 2020 - - 14,440.00 55.00 0.38 %
06 Aug 2020 - - 14,385.00 -140.00 -0.96 %
05 Aug 2020 - - 14,525.00 30.00 0.21 %
04 Aug 2020 - - 14,495.00 120.00 0.83 %
03 Aug 2020 - - 14,375.00 -75.00 -0.52 %
31 Jul 2020 - - 14,450.00 -50.00 -0.34 %
30 Jul 2020 - - 14,500.00 200.00 1.40 %
29 Jul 2020 - - 14,300.00 165.00 1.17 %
28 Jul 2020 - - 14,135.00 105.00 0.75 %
27 Jul 2020 - - 14,030.00 45.00 0.32 %
24 Jul 2020 - - 13,985.00 10.00 0.07 %
23 Jul 2020 - - 13,975.00 25.00 0.18 %
22 Jul 2020 - - 13,950.00 0.00 0.00 %
Average - - 14,261.67      

All stories

    Request more information