Shanghai Futures Exchange Aluminum November 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 12,800.00 135.00 1.07 %
27 May 2020 - - 12,665.00 55.00 0.44 %
26 May 2020 - - 12,610.00 100.00 0.80 %
25 May 2020 - - 12,510.00 -20.00 -0.16 %
22 May 2020 - - 12,530.00 -20.00 -0.16 %
21 May 2020 - - 12,550.00 5.00 0.04 %
20 May 2020 - - 12,545.00 30.00 0.24 %
19 May 2020 - - 12,515.00 100.00 0.81 %
18 May 2020 - - 12,415.00 55.00 0.44 %
15 May 2020 - - 12,360.00 10.00 0.08 %
14 May 2020 - - 12,350.00 5.00 0.04 %
13 May 2020 - - 12,345.00 50.00 0.41 %
12 May 2020 - - 12,295.00 -85.00 -0.69 %
11 May 2020 - - 12,380.00 20.00 0.16 %
08 May 2020 - - 12,360.00 0.00 0.00 %
Average - - 12,482.00      

All stories

    Request more information