Shanghai Futures Exchange Aluminum November 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 14,050.00 -120.00 -0.85 %
10 Aug 2020 - - 14,170.00 -150.00 -1.05 %
07 Aug 2020 - - 14,320.00 30.00 0.21 %
06 Aug 2020 - - 14,290.00 -120.00 -0.83 %
05 Aug 2020 - - 14,410.00 80.00 0.56 %
04 Aug 2020 - - 14,330.00 120.00 0.84 %
03 Aug 2020 - - 14,210.00 -40.00 -0.28 %
31 Jul 2020 - - 14,250.00 -30.00 -0.21 %
30 Jul 2020 - - 14,280.00 165.00 1.17 %
29 Jul 2020 - - 14,115.00 140.00 1.00 %
28 Jul 2020 - - 13,975.00 110.00 0.79 %
27 Jul 2020 - - 13,865.00 10.00 0.07 %
24 Jul 2020 - - 13,855.00 40.00 0.29 %
23 Jul 2020 - - 13,815.00 5.00 0.04 %
22 Jul 2020 - - 13,810.00 0.00 0.00 %
Average - - 14,116.33      

All stories

    Request more information