Shanghai Futures Exchange Aluminum November 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 13,745.00 -15.00 -0.11 %
19 Feb 2020 - - 13,760.00 0.00 0.00 %
18 Feb 2020 - - 13,760.00 10.00 0.07 %
17 Feb 2020 - - 13,750.00 -25.00 -0.18 %
14 Feb 2020 - - 13,775.00 15.00 0.11 %
13 Feb 2020 - - 13,760.00 0.00 0.00 %
12 Feb 2020 - - 13,760.00 20.00 0.15 %
11 Feb 2020 - - 13,740.00 -60.00 -0.43 %
10 Feb 2020 - - 13,800.00 0.00 0.00 %
07 Feb 2020 - - 13,800.00 65.00 0.47 %
06 Feb 2020 - - 13,735.00 35.00 0.26 %
05 Feb 2020 - - 13,700.00 95.00 0.70 %
04 Feb 2020 - - 13,605.00 5.00 0.04 %
03 Feb 2020 - - 13,600.00 -280.00 -2.02 %
23 Jan 2020 - - 13,880.00 0.00 0.00 %
Average - - 13,744.67      

All stories

    Request more information