Shanghai Futures Exchange Aluminum November 2020 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2020 - - 14,725.00 5.00 0.03 %
21 Oct 2020 - - 14,720.00 -30.00 -0.20 %
20 Oct 2020 - - 14,750.00 -50.00 -0.34 %
19 Oct 2020 - - 14,800.00 90.00 0.61 %
16 Oct 2020 - - 14,710.00 30.00 0.20 %
15 Oct 2020 - - 14,680.00 30.00 0.20 %
14 Oct 2020 - - 14,650.00 30.00 0.21 %
13 Oct 2020 - - 14,620.00 25.00 0.17 %
12 Oct 2020 - - 14,595.00 175.00 1.21 %
09 Oct 2020 - - 14,420.00 275.00 1.94 %
30 Sep 2020 - - 14,145.00 -60.00 -0.42 %
29 Sep 2020 - - 14,205.00 105.00 0.74 %
28 Sep 2020 - - 14,100.00 155.00 1.11 %
25 Sep 2020 - - 13,945.00 195.00 1.42 %
24 Sep 2020 - - 13,750.00 0.00 0.00 %
Average - - 14,454.33      

All stories

    Request more information