Shanghai Futures Exchange Aluminum December 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 13,775.00 -10.00 -0.07 %
19 Feb 2020 - - 13,785.00 -20.00 -0.14 %
18 Feb 2020 - - 13,805.00 20.00 0.15 %
17 Feb 2020 - - 13,785.00 -5.00 -0.04 %
14 Feb 2020 - - 13,790.00 0.00 0.00 %
13 Feb 2020 - - 13,790.00 15.00 0.11 %
12 Feb 2020 - - 13,775.00 5.00 0.04 %
11 Feb 2020 - - 13,770.00 -40.00 -0.29 %
10 Feb 2020 - - 13,810.00 20.00 0.15 %
07 Feb 2020 - - 13,790.00 105.00 0.77 %
06 Feb 2020 - - 13,685.00 -5.00 -0.04 %
05 Feb 2020 - - 13,690.00 90.00 0.66 %
04 Feb 2020 - - 13,600.00 -15.00 -0.11 %
03 Feb 2020 - - 13,615.00 -235.00 -1.70 %
23 Jan 2020 - - 13,850.00 0.00 0.00 %
Average - - 13,754.33      

All stories

    Request more information