Shanghai Futures Exchange Aluminum December 2020 prices CNY/mt

Date Low High Last Change % Change
23 Nov 2020 - - 15,865.00 -95.00 -0.60 %
20 Nov 2020 - - 15,960.00 205.00 1.30 %
19 Nov 2020 - - 15,755.00 -30.00 -0.19 %
18 Nov 2020 - - 15,785.00 395.00 2.57 %
17 Nov 2020 - - 15,390.00 0.00 0.00 %
16 Nov 2020 - - 15,390.00 -140.00 -0.90 %
13 Nov 2020 - - 15,530.00 180.00 1.17 %
12 Nov 2020 - - 15,350.00 170.00 1.12 %
11 Nov 2020 - - 15,180.00 235.00 1.57 %
10 Nov 2020 - - 14,945.00 75.00 0.50 %
09 Nov 2020 - - 14,870.00 25.00 0.17 %
06 Nov 2020 - - 14,845.00 -5.00 -0.03 %
05 Nov 2020 - - 14,850.00 100.00 0.68 %
04 Nov 2020 - - 14,750.00 -10.00 -0.07 %
03 Nov 2020 - - 14,760.00 0.00 0.00 %
Average - - 15,281.67      

All stories

    Request more information