Shanghai Futures Exchange Aluminum December 2020 prices CNY/mt

Date Low High Last Change % Change
18 Sep 2020 - - 14,285.00 95.00 0.67 %
17 Sep 2020 - - 14,190.00 -65.00 -0.46 %
16 Sep 2020 - - 14,255.00 -10.00 -0.07 %
15 Sep 2020 - - 14,265.00 70.00 0.49 %
14 Sep 2020 - - 14,195.00 235.00 1.68 %
11 Sep 2020 - - 13,960.00 -130.00 -0.92 %
10 Sep 2020 - - 14,090.00 -35.00 -0.25 %
09 Sep 2020 - - 14,125.00 -110.00 -0.77 %
08 Sep 2020 - - 14,235.00 25.00 0.18 %
07 Sep 2020 - - 14,210.00 175.00 1.25 %
04 Sep 2020 - - 14,035.00 -85.00 -0.60 %
03 Sep 2020 - - 14,120.00 -165.00 -1.16 %
02 Sep 2020 - - 14,285.00 5.00 0.04 %
01 Sep 2020 - - 14,280.00 15.00 0.11 %
31 Aug 2020 - - 14,265.00 0.00 0.00 %
Average - - 14,186.33      

All stories

    Request more information