Shanghai Futures Exchange Aluminum December 2020 prices CNY/mt

Date Low High Last Change % Change
09 Jul 2020 - - 13,710.00 115.00 0.85 %
08 Jul 2020 - - 13,595.00 110.00 0.82 %
07 Jul 2020 - - 13,485.00 -35.00 -0.26 %
06 Jul 2020 - - 13,520.00 35.00 0.26 %
03 Jul 2020 - - 13,485.00 35.00 0.26 %
02 Jul 2020 - - 13,450.00 -80.00 -0.59 %
01 Jul 2020 - - 13,530.00 195.00 1.46 %
30 Jun 2020 - - 13,335.00 55.00 0.41 %
29 Jun 2020 - - 13,280.00 90.00 0.68 %
24 Jun 2020 - - 13,190.00 -25.00 -0.19 %
23 Jun 2020 - - 13,215.00 -35.00 -0.26 %
22 Jun 2020 - - 13,250.00 75.00 0.57 %
19 Jun 2020 - - 13,175.00 15.00 0.11 %
18 Jun 2020 - - 13,160.00 30.00 0.23 %
17 Jun 2020 - - 13,130.00 0.00 0.00 %
Average - - 13,367.33      

All stories

    Request more information