Shanghai Futures Exchange Aluminum January 2021 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 13,930.00 -115.00 -0.82 %
10 Aug 2020 - - 14,045.00 -100.00 -0.71 %
07 Aug 2020 - - 14,145.00 35.00 0.25 %
06 Aug 2020 - - 14,110.00 -135.00 -0.95 %
05 Aug 2020 - - 14,245.00 210.00 1.50 %
04 Aug 2020 - - 14,035.00 130.00 0.93 %
03 Aug 2020 - - 13,905.00 -10.00 -0.07 %
31 Jul 2020 - - 13,915.00 -90.00 -0.64 %
30 Jul 2020 - - 14,005.00 125.00 0.90 %
29 Jul 2020 - - 13,880.00 150.00 1.09 %
28 Jul 2020 - - 13,730.00 90.00 0.66 %
27 Jul 2020 - - 13,640.00 -5.00 -0.04 %
24 Jul 2020 - - 13,645.00 25.00 0.18 %
23 Jul 2020 - - 13,620.00 -5.00 -0.04 %
22 Jul 2020 - - 13,625.00 0.00 0.00 %
Average - - 13,898.33      

All stories

    Request more information