Shanghai Futures Exchange Aluminum January 2021 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 13,795.00 -10.00 -0.07 %
19 Feb 2020 - - 13,805.00 15.00 0.11 %
18 Feb 2020 - - 13,790.00 0.00 0.00 %
17 Feb 2020 - - 13,790.00 -5.00 -0.04 %
14 Feb 2020 - - 13,795.00 5.00 0.04 %
13 Feb 2020 - - 13,790.00 0.00 0.00 %
12 Feb 2020 - - 13,790.00 5.00 0.04 %
11 Feb 2020 - - 13,785.00 30.00 0.22 %
10 Feb 2020 - - 13,755.00 0.00 0.00 %
07 Feb 2020 - - 13,755.00 10.00 0.07 %
06 Feb 2020 - - 13,745.00 50.00 0.37 %
05 Feb 2020 - - 13,695.00 95.00 0.70 %
04 Feb 2020 - - 13,600.00 -10.00 -0.07 %
03 Feb 2020 - - 13,610.00 -190.00 -1.38 %
23 Jan 2020 - - 13,800.00 0.00 0.00 %
Average - - 13,753.33      

All stories

    Request more information