Shanghai Futures Exchange Aluminum January 2021 prices CNY/mt

Date Low High Last Change % Change
19 Oct 2020 - - 14,370.00 80.00 0.56 %
16 Oct 2020 - - 14,290.00 -10.00 -0.07 %
15 Oct 2020 - - 14,300.00 5.00 0.03 %
14 Oct 2020 - - 14,295.00 45.00 0.32 %
13 Oct 2020 - - 14,250.00 35.00 0.25 %
12 Oct 2020 - - 14,215.00 125.00 0.89 %
09 Oct 2020 - - 14,090.00 220.00 1.59 %
30 Sep 2020 - - 13,870.00 -80.00 -0.57 %
29 Sep 2020 - - 13,950.00 55.00 0.40 %
28 Sep 2020 - - 13,895.00 115.00 0.83 %
25 Sep 2020 - - 13,780.00 230.00 1.70 %
24 Sep 2020 - - 13,550.00 -385.00 -2.76 %
23 Sep 2020 - - 13,935.00 -190.00 -1.35 %
22 Sep 2020 - - 14,125.00 -45.00 -0.32 %
21 Sep 2020 - - 14,170.00 0.00 0.00 %
Average - - 14,072.33      

All stories

    Request more information