Shanghai Futures Exchange Aluminum January 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 14,920.00 125.00 0.84 %
14 Jan 2021 - - 14,795.00 60.00 0.41 %
13 Jan 2021 - - 14,735.00 -400.00 -2.64 %
12 Jan 2021 - - 15,135.00 -95.00 -0.62 %
11 Jan 2021 - - 15,230.00 -300.00 -1.93 %
08 Jan 2021 - - 15,530.00 0.00 0.00 %
07 Jan 2021 - - 15,530.00 -55.00 -0.35 %
06 Jan 2021 - - 15,585.00 10.00 0.06 %
05 Jan 2021 - - 15,575.00 -40.00 -0.26 %
04 Jan 2021 - - 15,615.00 -65.00 -0.41 %
31 Dec 2020 - - 15,680.00 -30.00 -0.19 %
30 Dec 2020 - - 15,710.00 140.00 0.90 %
29 Dec 2020 - - 15,570.00 -235.00 -1.49 %
28 Dec 2020 - - 15,805.00 -1,175.00 -6.92 %
25 Dec 2020 - - 16,980.00 0.00 0.00 %
Average - - 15,493.00      

All stories

    Request more information