Shanghai Futures Exchange Aluminum January 2021 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 12,780.00 120.00 0.95 %
27 May 2020 - - 12,660.00 55.00 0.44 %
26 May 2020 - - 12,605.00 85.00 0.68 %
25 May 2020 - - 12,520.00 0.00 0.00 %
22 May 2020 - - 12,520.00 -10.00 -0.08 %
21 May 2020 - - 12,530.00 -20.00 -0.16 %
20 May 2020 - - 12,550.00 30.00 0.24 %
19 May 2020 - - 12,520.00 105.00 0.85 %
18 May 2020 - - 12,415.00 40.00 0.32 %
15 May 2020 - - 12,375.00 25.00 0.20 %
14 May 2020 - - 12,350.00 -10.00 -0.08 %
13 May 2020 - - 12,360.00 70.00 0.57 %
12 May 2020 - - 12,290.00 -65.00 -0.53 %
11 May 2020 - - 12,355.00 -55.00 -0.44 %
08 May 2020 - - 12,410.00 0.00 0.00 %
Average - - 12,482.67      

All stories

    Request more information