Shanghai Futures Exchange Aluminum February 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 12,895.00 -10.00 -0.08 %
03 Jun 2020 - - 12,905.00 135.00 1.06 %
02 Jun 2020 - - 12,770.00 -50.00 -0.39 %
01 Jun 2020 - - 12,820.00 -65.00 -0.50 %
29 May 2020 - - 12,885.00 75.00 0.59 %
28 May 2020 - - 12,810.00 145.00 1.14 %
27 May 2020 - - 12,665.00 65.00 0.52 %
26 May 2020 - - 12,600.00 50.00 0.40 %
25 May 2020 - - 12,550.00 -25.00 -0.20 %
22 May 2020 - - 12,575.00 50.00 0.40 %
21 May 2020 - - 12,525.00 -35.00 -0.28 %
20 May 2020 - - 12,560.00 35.00 0.28 %
19 May 2020 - - 12,525.00 95.00 0.76 %
18 May 2020 - - 12,430.00 35.00 0.28 %
15 May 2020 - - 12,395.00 0.00 0.00 %
Average - - 12,660.67      

All stories

    Request more information