Shanghai Futures Exchange Aluminum February 2021 prices CNY/mt

Date Low High Last Change % Change
05 Aug 2020 - - 14,170.00 230.00 1.65 %
04 Aug 2020 - - 13,940.00 130.00 0.94 %
03 Aug 2020 - - 13,810.00 -20.00 -0.14 %
31 Jul 2020 - - 13,830.00 -50.00 -0.36 %
30 Jul 2020 - - 13,880.00 80.00 0.58 %
29 Jul 2020 - - 13,800.00 115.00 0.84 %
28 Jul 2020 - - 13,685.00 100.00 0.74 %
27 Jul 2020 - - 13,585.00 35.00 0.26 %
24 Jul 2020 - - 13,550.00 20.00 0.15 %
23 Jul 2020 - - 13,530.00 -65.00 -0.48 %
22 Jul 2020 - - 13,595.00 145.00 1.08 %
21 Jul 2020 - - 13,450.00 -30.00 -0.22 %
20 Jul 2020 - - 13,480.00 15.00 0.11 %
17 Jul 2020 - - 13,465.00 -5.00 -0.04 %
16 Jul 2020 - - 13,470.00 0.00 0.00 %
Average - - 13,682.67      

All stories

    Request more information