Shanghai Futures Exchange Aluminum February 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2021 - - 14,900.00 50.00 0.34 %
26 Jan 2021 - - 14,850.00 -115.00 -0.77 %
25 Jan 2021 - - 14,965.00 65.00 0.44 %
22 Jan 2021 - - 14,900.00 -65.00 -0.43 %
21 Jan 2021 - - 14,965.00 155.00 1.05 %
20 Jan 2021 - - 14,810.00 50.00 0.34 %
19 Jan 2021 - - 14,760.00 -200.00 -1.34 %
18 Jan 2021 - - 14,960.00 95.00 0.64 %
15 Jan 2021 - - 14,865.00 70.00 0.47 %
14 Jan 2021 - - 14,795.00 40.00 0.27 %
13 Jan 2021 - - 14,755.00 -200.00 -1.34 %
12 Jan 2021 - - 14,955.00 -55.00 -0.37 %
11 Jan 2021 - - 15,010.00 -330.00 -2.15 %
08 Jan 2021 - - 15,340.00 20.00 0.13 %
07 Jan 2021 - - 15,320.00 0.00 0.00 %
Average - - 14,943.33      

All stories

    Request more information