Shanghai Futures Exchange Aluminum February 2021 prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 14,145.00 15.00 0.11 %
22 Oct 2020 - - 14,130.00 -15.00 -0.11 %
21 Oct 2020 - - 14,145.00 -45.00 -0.32 %
20 Oct 2020 - - 14,190.00 -55.00 -0.39 %
19 Oct 2020 - - 14,245.00 65.00 0.46 %
16 Oct 2020 - - 14,180.00 5.00 0.04 %
15 Oct 2020 - - 14,175.00 -5.00 -0.04 %
14 Oct 2020 - - 14,180.00 45.00 0.32 %
13 Oct 2020 - - 14,135.00 25.00 0.18 %
12 Oct 2020 - - 14,110.00 100.00 0.71 %
09 Oct 2020 - - 14,010.00 185.00 1.34 %
30 Sep 2020 - - 13,825.00 -75.00 -0.54 %
29 Sep 2020 - - 13,900.00 25.00 0.18 %
28 Sep 2020 - - 13,875.00 105.00 0.76 %
25 Sep 2020 - - 13,770.00 0.00 0.00 %
Average - - 14,067.67      

All stories

    Request more information