Shanghai Futures Exchange Aluminum March 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
23 Oct 2020 - - 14,110.00 20.00 0.14 %
22 Oct 2020 - - 14,090.00 -15.00 -0.11 %
21 Oct 2020 - - 14,105.00 -35.00 -0.25 %
20 Oct 2020 - - 14,140.00 -65.00 -0.46 %
19 Oct 2020 - - 14,205.00 50.00 0.35 %
16 Oct 2020 - - 14,155.00 40.00 0.28 %
15 Oct 2020 - - 14,115.00 -25.00 -0.18 %
14 Oct 2020 - - 14,140.00 50.00 0.35 %
13 Oct 2020 - - 14,090.00 15.00 0.11 %
12 Oct 2020 - - 14,075.00 70.00 0.50 %
09 Oct 2020 - - 14,005.00 175.00 1.27 %
30 Sep 2020 - - 13,830.00 -85.00 -0.61 %
29 Sep 2020 - - 13,915.00 25.00 0.18 %
28 Sep 2020 - - 13,890.00 105.00 0.76 %
25 Sep 2020 - - 13,785.00 0.00 0.00 %
Average - - 14,043.33      

Chart

All stories

    Request more information

    illuminating the markets®