Shanghai Futures Exchange Aluminum March 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Jun 2020 - - 12,905.00 10.00 0.08 %
03 Jun 2020 - - 12,895.00 115.00 0.90 %
02 Jun 2020 - - 12,780.00 -25.00 -0.20 %
01 Jun 2020 - - 12,805.00 -65.00 -0.51 %
29 May 2020 - - 12,870.00 60.00 0.47 %
28 May 2020 - - 12,810.00 135.00 1.07 %
27 May 2020 - - 12,675.00 70.00 0.56 %
26 May 2020 - - 12,605.00 5.00 0.04 %
25 May 2020 - - 12,600.00 70.00 0.56 %
22 May 2020 - - 12,530.00 -20.00 -0.16 %
21 May 2020 - - 12,550.00 -20.00 -0.16 %
20 May 2020 - - 12,570.00 10.00 0.08 %
19 May 2020 - - 12,560.00 120.00 0.96 %
18 May 2020 - - 12,440.00 20.00 0.16 %
15 May 2020 - - 12,420.00 0.00 0.00 %
Average - - 12,667.67      

Chart

All stories

    Request more information

    illuminating the markets®