Shanghai Futures Exchange Aluminum March 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
27 Jan 2021 - - 14,885.00 40.00 0.27 %
26 Jan 2021 - - 14,845.00 -100.00 -0.67 %
25 Jan 2021 - - 14,945.00 40.00 0.27 %
22 Jan 2021 - - 14,905.00 -70.00 -0.47 %
21 Jan 2021 - - 14,975.00 170.00 1.15 %
20 Jan 2021 - - 14,805.00 60.00 0.41 %
19 Jan 2021 - - 14,745.00 -195.00 -1.31 %
18 Jan 2021 - - 14,940.00 65.00 0.44 %
15 Jan 2021 - - 14,875.00 70.00 0.47 %
14 Jan 2021 - - 14,805.00 45.00 0.30 %
13 Jan 2021 - - 14,760.00 -145.00 -0.97 %
12 Jan 2021 - - 14,905.00 -35.00 -0.23 %
11 Jan 2021 - - 14,940.00 -350.00 -2.29 %
08 Jan 2021 - - 15,290.00 -25.00 -0.16 %
07 Jan 2021 - - 15,315.00 0.00 0.00 %
Average - - 14,929.00      

Chart

All stories

    Request more information

    illuminating the markets®