Shanghai Futures Exchange Aluminum March 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
05 Aug 2020 - - 14,155.00 250.00 1.80 %
04 Aug 2020 - - 13,905.00 125.00 0.91 %
03 Aug 2020 - - 13,780.00 -10.00 -0.07 %
31 Jul 2020 - - 13,790.00 -85.00 -0.61 %
30 Jul 2020 - - 13,875.00 95.00 0.69 %
29 Jul 2020 - - 13,780.00 120.00 0.88 %
28 Jul 2020 - - 13,660.00 90.00 0.66 %
27 Jul 2020 - - 13,570.00 40.00 0.30 %
24 Jul 2020 - - 13,530.00 -10.00 -0.07 %
23 Jul 2020 - - 13,540.00 -60.00 -0.44 %
22 Jul 2020 - - 13,600.00 155.00 1.15 %
21 Jul 2020 - - 13,445.00 -20.00 -0.15 %
20 Jul 2020 - - 13,465.00 -10.00 -0.07 %
17 Jul 2020 - - 13,475.00 50.00 0.37 %
16 Jul 2020 - - 13,425.00 0.00 0.00 %
Average - - 13,666.33      

Chart

All stories

    Request more information

    illuminating the markets®