Shanghai Futures Exchange Aluminum April 2021 prices CNY/mt

Date Low High Last Change % Change
15 Apr 2021 - - 18,425.00 540.00 3.02 %
14 Apr 2021 - - 17,885.00 135.00 0.76 %
13 Apr 2021 - - 17,750.00 360.00 2.07 %
12 Apr 2021 - - 17,390.00 -110.00 -0.63 %
09 Apr 2021 - - 17,500.00 -35.00 -0.20 %
08 Apr 2021 - - 17,535.00 75.00 0.43 %
07 Apr 2021 - - 17,460.00 -70.00 -0.40 %
06 Apr 2021 - - 17,530.00 25.00 0.14 %
02 Apr 2021 - - 17,505.00 65.00 0.37 %
01 Apr 2021 - - 17,440.00 240.00 1.40 %
31 Mar 2021 - - 17,200.00 -170.00 -0.98 %
30 Mar 2021 - - 17,370.00 -55.00 -0.32 %
29 Mar 2021 - - 17,425.00 0.00 0.00 %
26 Mar 2021 - - 17,425.00 335.00 1.96 %
25 Mar 2021 - - 17,090.00 0.00 0.00 %
Average - - 17,528.67      

All stories

    Request more information