Shanghai Futures Exchange Aluminum April 2021 prices CNY/mt

Date Low High Last Change % Change
03 Jun 2020 - - 12,975.00 150.00 1.17 %
02 Jun 2020 - - 12,825.00 5.00 0.04 %
01 Jun 2020 - - 12,820.00 -40.00 -0.31 %
29 May 2020 - - 12,860.00 10.00 0.08 %
28 May 2020 - - 12,850.00 160.00 1.26 %
27 May 2020 - - 12,690.00 70.00 0.55 %
26 May 2020 - - 12,620.00 -10.00 -0.08 %
25 May 2020 - - 12,630.00 45.00 0.36 %
22 May 2020 - - 12,585.00 5.00 0.04 %
21 May 2020 - - 12,580.00 -30.00 -0.24 %
20 May 2020 - - 12,610.00 65.00 0.52 %
19 May 2020 - - 12,545.00 85.00 0.68 %
18 May 2020 - - 12,460.00 30.00 0.24 %
15 May 2020 - - 12,430.00 10.00 0.08 %
14 May 2020 - - 12,420.00 0.00 0.00 %
Average - - 12,660.00      

All stories

    Request more information