Shanghai Futures Exchange Aluminum April 2021 prices CNY/mt

Date Low High Last Change % Change
20 Oct 2020 - - 14,130.00 -50.00 -0.35 %
19 Oct 2020 - - 14,180.00 20.00 0.14 %
16 Oct 2020 - - 14,160.00 55.00 0.39 %
15 Oct 2020 - - 14,105.00 -30.00 -0.21 %
14 Oct 2020 - - 14,135.00 35.00 0.25 %
13 Oct 2020 - - 14,100.00 25.00 0.18 %
12 Oct 2020 - - 14,075.00 75.00 0.54 %
09 Oct 2020 - - 14,000.00 160.00 1.16 %
30 Sep 2020 - - 13,840.00 -70.00 -0.50 %
29 Sep 2020 - - 13,910.00 20.00 0.14 %
28 Sep 2020 - - 13,890.00 105.00 0.76 %
25 Sep 2020 - - 13,785.00 230.00 1.70 %
24 Sep 2020 - - 13,555.00 -305.00 -2.20 %
23 Sep 2020 - - 13,860.00 -45.00 -0.32 %
22 Sep 2020 - - 13,905.00 0.00 0.00 %
Average - - 13,975.33      

All stories

    Request more information