Shanghai Futures Exchange Aluminum April 2021 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2021 - - 15,000.00 170.00 1.15 %
20 Jan 2021 - - 14,830.00 70.00 0.47 %
19 Jan 2021 - - 14,760.00 -185.00 -1.24 %
18 Jan 2021 - - 14,945.00 60.00 0.40 %
15 Jan 2021 - - 14,885.00 55.00 0.37 %
14 Jan 2021 - - 14,830.00 50.00 0.34 %
13 Jan 2021 - - 14,780.00 -135.00 -0.91 %
12 Jan 2021 - - 14,915.00 -45.00 -0.30 %
11 Jan 2021 - - 14,960.00 -340.00 -2.22 %
08 Jan 2021 - - 15,300.00 -25.00 -0.16 %
07 Jan 2021 - - 15,325.00 -65.00 -0.42 %
06 Jan 2021 - - 15,390.00 100.00 0.65 %
05 Jan 2021 - - 15,290.00 0.00 0.00 %
04 Jan 2021 - - 15,290.00 25.00 0.16 %
31 Dec 2020 - - 15,265.00 0.00 0.00 %
Average - - 15,051.00      

All stories

    Request more information