Shanghai Futures Exchange Aluminum April 2021 prices CNY/mt

Date Low High Last Change % Change
10 Aug 2020 - - 14,005.00 -45.00 -0.32 %
07 Aug 2020 - - 14,050.00 20.00 0.14 %
06 Aug 2020 - - 14,030.00 -100.00 -0.71 %
05 Aug 2020 - - 14,130.00 240.00 1.73 %
04 Aug 2020 - - 13,890.00 120.00 0.87 %
03 Aug 2020 - - 13,770.00 -10.00 -0.07 %
31 Jul 2020 - - 13,780.00 -70.00 -0.51 %
30 Jul 2020 - - 13,850.00 75.00 0.54 %
29 Jul 2020 - - 13,775.00 90.00 0.66 %
28 Jul 2020 - - 13,685.00 90.00 0.66 %
27 Jul 2020 - - 13,595.00 90.00 0.67 %
24 Jul 2020 - - 13,505.00 25.00 0.19 %
23 Jul 2020 - - 13,480.00 -105.00 -0.77 %
22 Jul 2020 - - 13,585.00 115.00 0.85 %
21 Jul 2020 - - 13,470.00 0.00 0.00 %
Average - - 13,773.33      

All stories

    Request more information