Shanghai Futures Exchange Aluminum May 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 14,065.00 35.00 0.25 %
06 Aug 2020 - - 14,030.00 -130.00 -0.92 %
05 Aug 2020 - - 14,160.00 270.00 1.94 %
04 Aug 2020 - - 13,890.00 100.00 0.73 %
03 Aug 2020 - - 13,790.00 -30.00 -0.22 %
31 Jul 2020 - - 13,820.00 -30.00 -0.22 %
30 Jul 2020 - - 13,850.00 60.00 0.44 %
29 Jul 2020 - - 13,790.00 150.00 1.10 %
28 Jul 2020 - - 13,640.00 40.00 0.29 %
27 Jul 2020 - - 13,600.00 70.00 0.52 %
24 Jul 2020 - - 13,530.00 -55.00 -0.40 %
23 Jul 2020 - - 13,585.00 -10.00 -0.07 %
22 Jul 2020 - - 13,595.00 165.00 1.23 %
21 Jul 2020 - - 13,430.00 -70.00 -0.52 %
20 Jul 2020 - - 13,500.00 0.00 0.00 %
Average - - 13,751.67      

All stories

    Request more information