Shanghai Futures Exchange Aluminum May 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 18,010.00 -85.00 -0.47 %
20 Apr 2021 - - 18,095.00 -125.00 -0.69 %
19 Apr 2021 - - 18,220.00 215.00 1.19 %
16 Apr 2021 - - 18,005.00 -315.00 -1.72 %
15 Apr 2021 - - 18,320.00 425.00 2.37 %
14 Apr 2021 - - 17,895.00 155.00 0.87 %
13 Apr 2021 - - 17,740.00 345.00 1.98 %
12 Apr 2021 - - 17,395.00 -90.00 -0.51 %
09 Apr 2021 - - 17,485.00 -40.00 -0.23 %
08 Apr 2021 - - 17,525.00 65.00 0.37 %
07 Apr 2021 - - 17,460.00 -55.00 -0.31 %
06 Apr 2021 - - 17,515.00 0.00 0.00 %
02 Apr 2021 - - 17,515.00 115.00 0.66 %
01 Apr 2021 - - 17,400.00 245.00 1.43 %
31 Mar 2021 - - 17,155.00 0.00 0.00 %
Average - - 17,715.67      

All stories

    Request more information