Shanghai Futures Exchange Aluminum May 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 14,120.00 15.00 0.11 %
15 Oct 2020 - - 14,105.00 30.00 0.21 %
14 Oct 2020 - - 14,075.00 10.00 0.07 %
13 Oct 2020 - - 14,065.00 15.00 0.11 %
12 Oct 2020 - - 14,050.00 65.00 0.46 %
09 Oct 2020 - - 13,985.00 85.00 0.61 %
30 Sep 2020 - - 13,900.00 -20.00 -0.14 %
29 Sep 2020 - - 13,920.00 30.00 0.22 %
28 Sep 2020 - - 13,890.00 80.00 0.58 %
25 Sep 2020 - - 13,810.00 215.00 1.58 %
24 Sep 2020 - - 13,595.00 -255.00 -1.84 %
23 Sep 2020 - - 13,850.00 -160.00 -1.14 %
22 Sep 2020 - - 14,010.00 -40.00 -0.28 %
21 Sep 2020 - - 14,050.00 30.00 0.21 %
18 Sep 2020 - - 14,020.00 0.00 0.00 %
Average - - 13,963.00      

All stories

    Request more information