Shanghai Futures Exchange Aluminum May 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 14,830.00 55.00 0.37 %
13 Jan 2021 - - 14,775.00 -125.00 -0.84 %
12 Jan 2021 - - 14,900.00 -40.00 -0.27 %
11 Jan 2021 - - 14,940.00 -350.00 -2.29 %
08 Jan 2021 - - 15,290.00 -15.00 -0.10 %
07 Jan 2021 - - 15,305.00 -75.00 -0.49 %
06 Jan 2021 - - 15,380.00 110.00 0.72 %
05 Jan 2021 - - 15,270.00 20.00 0.13 %
04 Jan 2021 - - 15,250.00 30.00 0.20 %
31 Dec 2020 - - 15,220.00 -70.00 -0.46 %
30 Dec 2020 - - 15,290.00 135.00 0.89 %
29 Dec 2020 - - 15,155.00 -185.00 -1.21 %
28 Dec 2020 - - 15,340.00 -370.00 -2.36 %
25 Dec 2020 - - 15,710.00 5.00 0.03 %
24 Dec 2020 - - 15,705.00 0.00 0.00 %
Average - - 15,224.00      

All stories

    Request more information