Shanghai Futures Exchange Aluminum June 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 14,115.00 10.00 0.07 %
15 Oct 2020 - - 14,105.00 0.00 0.00 %
14 Oct 2020 - - 14,105.00 50.00 0.36 %
13 Oct 2020 - - 14,055.00 5.00 0.04 %
12 Oct 2020 - - 14,050.00 35.00 0.25 %
09 Oct 2020 - - 14,015.00 145.00 1.05 %
30 Sep 2020 - - 13,870.00 -35.00 -0.25 %
29 Sep 2020 - - 13,905.00 -5.00 -0.04 %
28 Sep 2020 - - 13,910.00 110.00 0.80 %
25 Sep 2020 - - 13,800.00 200.00 1.47 %
24 Sep 2020 - - 13,600.00 -270.00 -1.95 %
23 Sep 2020 - - 13,870.00 -110.00 -0.79 %
22 Sep 2020 - - 13,980.00 -40.00 -0.29 %
21 Sep 2020 - - 14,020.00 5.00 0.04 %
18 Sep 2020 - - 14,015.00 0.00 0.00 %
Average - - 13,961.00      

All stories

    Request more information