Shanghai Futures Exchange Aluminum June 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 14,800.00 50.00 0.34 %
13 Jan 2021 - - 14,750.00 -110.00 -0.74 %
12 Jan 2021 - - 14,860.00 -45.00 -0.30 %
11 Jan 2021 - - 14,905.00 -310.00 -2.04 %
08 Jan 2021 - - 15,215.00 -65.00 -0.43 %
07 Jan 2021 - - 15,280.00 -55.00 -0.36 %
06 Jan 2021 - - 15,335.00 115.00 0.76 %
05 Jan 2021 - - 15,220.00 15.00 0.10 %
04 Jan 2021 - - 15,205.00 -65.00 -0.43 %
31 Dec 2020 - - 15,270.00 5.00 0.03 %
30 Dec 2020 - - 15,265.00 155.00 1.03 %
29 Dec 2020 - - 15,110.00 -195.00 -1.27 %
28 Dec 2020 - - 15,305.00 -335.00 -2.14 %
25 Dec 2020 - - 15,640.00 -15.00 -0.10 %
24 Dec 2020 - - 15,655.00 0.00 0.00 %
Average - - 15,187.67      

All stories

    Request more information