Shanghai Futures Exchange Aluminum June 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 18,000.00 -70.00 -0.39 %
20 Apr 2021 - - 18,070.00 -145.00 -0.80 %
19 Apr 2021 - - 18,215.00 220.00 1.22 %
16 Apr 2021 - - 17,995.00 -305.00 -1.67 %
15 Apr 2021 - - 18,300.00 420.00 2.35 %
14 Apr 2021 - - 17,880.00 185.00 1.05 %
13 Apr 2021 - - 17,695.00 335.00 1.93 %
12 Apr 2021 - - 17,360.00 -95.00 -0.54 %
09 Apr 2021 - - 17,455.00 -50.00 -0.29 %
08 Apr 2021 - - 17,505.00 50.00 0.29 %
07 Apr 2021 - - 17,455.00 -50.00 -0.29 %
06 Apr 2021 - - 17,505.00 10.00 0.06 %
02 Apr 2021 - - 17,495.00 115.00 0.66 %
01 Apr 2021 - - 17,380.00 260.00 1.52 %
31 Mar 2021 - - 17,120.00 0.00 0.00 %
Average - - 17,695.33      

All stories

    Request more information