Shanghai Futures Exchange Aluminum June 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 14,080.00 90.00 0.64 %
06 Aug 2020 - - 13,990.00 -160.00 -1.13 %
05 Aug 2020 - - 14,150.00 320.00 2.31 %
04 Aug 2020 - - 13,830.00 90.00 0.66 %
03 Aug 2020 - - 13,740.00 -100.00 -0.72 %
31 Jul 2020 - - 13,840.00 -25.00 -0.18 %
30 Jul 2020 - - 13,865.00 75.00 0.54 %
29 Jul 2020 - - 13,790.00 155.00 1.14 %
28 Jul 2020 - - 13,635.00 75.00 0.55 %
27 Jul 2020 - - 13,560.00 55.00 0.41 %
24 Jul 2020 - - 13,505.00 15.00 0.11 %
23 Jul 2020 - - 13,490.00 -60.00 -0.44 %
22 Jul 2020 - - 13,550.00 105.00 0.78 %
21 Jul 2020 - - 13,445.00 -10.00 -0.07 %
20 Jul 2020 - - 13,455.00 0.00 0.00 %
Average - - 13,728.33      

All stories

    Request more information