Shanghai Futures Exchange Aluminum July 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 17,955.00 -65.00 -0.36 %
20 Apr 2021 - - 18,020.00 -130.00 -0.72 %
19 Apr 2021 - - 18,150.00 215.00 1.20 %
16 Apr 2021 - - 17,935.00 -270.00 -1.48 %
15 Apr 2021 - - 18,205.00 400.00 2.25 %
14 Apr 2021 - - 17,805.00 170.00 0.96 %
13 Apr 2021 - - 17,635.00 295.00 1.70 %
12 Apr 2021 - - 17,340.00 -95.00 -0.54 %
09 Apr 2021 - - 17,435.00 -55.00 -0.31 %
08 Apr 2021 - - 17,490.00 50.00 0.29 %
07 Apr 2021 - - 17,440.00 -30.00 -0.17 %
06 Apr 2021 - - 17,470.00 0.00 0.00 %
02 Apr 2021 - - 17,470.00 125.00 0.72 %
01 Apr 2021 - - 17,345.00 245.00 1.43 %
31 Mar 2021 - - 17,100.00 0.00 0.00 %
Average - - 17,653.00      

All stories

    Request more information