Shanghai Futures Exchange Aluminum July 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 14,145.00 75.00 0.53 %
15 Oct 2020 - - 14,070.00 -60.00 -0.42 %
14 Oct 2020 - - 14,130.00 90.00 0.64 %
13 Oct 2020 - - 14,040.00 -30.00 -0.21 %
12 Oct 2020 - - 14,070.00 60.00 0.43 %
09 Oct 2020 - - 14,010.00 130.00 0.94 %
30 Sep 2020 - - 13,880.00 -120.00 -0.86 %
29 Sep 2020 - - 14,000.00 80.00 0.57 %
28 Sep 2020 - - 13,920.00 115.00 0.83 %
25 Sep 2020 - - 13,805.00 200.00 1.47 %
24 Sep 2020 - - 13,605.00 -305.00 -2.19 %
23 Sep 2020 - - 13,910.00 -20.00 -0.14 %
22 Sep 2020 - - 13,930.00 -115.00 -0.82 %
21 Sep 2020 - - 14,045.00 5.00 0.04 %
18 Sep 2020 - - 14,040.00 0.00 0.00 %
Average - - 13,973.33      

All stories

    Request more information