Shanghai Futures Exchange Aluminum July 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 14,790.00 80.00 0.54 %
13 Jan 2021 - - 14,710.00 -125.00 -0.84 %
12 Jan 2021 - - 14,835.00 -60.00 -0.40 %
11 Jan 2021 - - 14,895.00 -275.00 -1.81 %
08 Jan 2021 - - 15,170.00 -75.00 -0.49 %
07 Jan 2021 - - 15,245.00 -60.00 -0.39 %
06 Jan 2021 - - 15,305.00 115.00 0.76 %
05 Jan 2021 - - 15,190.00 0.00 0.00 %
04 Jan 2021 - - 15,190.00 60.00 0.40 %
31 Dec 2020 - - 15,130.00 -100.00 -0.66 %
30 Dec 2020 - - 15,230.00 130.00 0.86 %
29 Dec 2020 - - 15,100.00 -165.00 -1.08 %
28 Dec 2020 - - 15,265.00 -335.00 -2.15 %
25 Dec 2020 - - 15,600.00 10.00 0.06 %
24 Dec 2020 - - 15,590.00 0.00 0.00 %
Average - - 15,149.67      

All stories

    Request more information