Shanghai Futures Exchange Aluminum July 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 14,055.00 75.00 0.54 %
06 Aug 2020 - - 13,980.00 -125.00 -0.89 %
05 Aug 2020 - - 14,105.00 220.00 1.58 %
04 Aug 2020 - - 13,885.00 145.00 1.06 %
03 Aug 2020 - - 13,740.00 -15.00 -0.11 %
31 Jul 2020 - - 13,755.00 -105.00 -0.76 %
30 Jul 2020 - - 13,860.00 80.00 0.58 %
29 Jul 2020 - - 13,780.00 175.00 1.29 %
28 Jul 2020 - - 13,605.00 50.00 0.37 %
27 Jul 2020 - - 13,555.00 45.00 0.33 %
24 Jul 2020 - - 13,510.00 5.00 0.04 %
23 Jul 2020 - - 13,505.00 -50.00 -0.37 %
22 Jul 2020 - - 13,555.00 95.00 0.71 %
21 Jul 2020 - - 13,460.00 -55.00 -0.41 %
20 Jul 2020 - - 13,515.00 0.00 0.00 %
Average - - 13,724.33      

All stories

    Request more information