Shanghai Futures Exchange Aluminum August 2021 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2021 - - 14,710.00 -150.00 -1.01 %
25 Jan 2021 - - 14,860.00 100.00 0.68 %
22 Jan 2021 - - 14,760.00 -160.00 -1.07 %
21 Jan 2021 - - 14,920.00 140.00 0.95 %
20 Jan 2021 - - 14,780.00 95.00 0.65 %
19 Jan 2021 - - 14,685.00 -145.00 -0.98 %
18 Jan 2021 - - 14,830.00 -65.00 -0.44 %
15 Jan 2021 - - 14,895.00 140.00 0.95 %
14 Jan 2021 - - 14,755.00 75.00 0.51 %
13 Jan 2021 - - 14,680.00 -130.00 -0.88 %
12 Jan 2021 - - 14,810.00 -55.00 -0.37 %
11 Jan 2021 - - 14,865.00 -295.00 -1.95 %
08 Jan 2021 - - 15,160.00 -40.00 -0.26 %
07 Jan 2021 - - 15,200.00 -75.00 -0.49 %
06 Jan 2021 - - 15,275.00 0.00 0.00 %
Average - - 14,879.00      

All stories

    Request more information