Shanghai Futures Exchange Aluminum August 2021 prices CNY/mt

Date Low High Last Change % Change
14 Apr 2021 - - 17,745.00 175.00 1.00 %
13 Apr 2021 - - 17,570.00 220.00 1.27 %
12 Apr 2021 - - 17,350.00 -45.00 -0.26 %
09 Apr 2021 - - 17,395.00 -65.00 -0.37 %
08 Apr 2021 - - 17,460.00 55.00 0.32 %
07 Apr 2021 - - 17,405.00 -20.00 -0.11 %
06 Apr 2021 - - 17,425.00 0.00 0.00 %
02 Apr 2021 - - 17,425.00 110.00 0.64 %
01 Apr 2021 - - 17,315.00 245.00 1.44 %
31 Mar 2021 - - 17,070.00 -135.00 -0.78 %
30 Mar 2021 - - 17,205.00 -45.00 -0.26 %
29 Mar 2021 - - 17,250.00 30.00 0.17 %
26 Mar 2021 - - 17,220.00 320.00 1.89 %
25 Mar 2021 - - 16,900.00 -55.00 -0.32 %
24 Mar 2021 - - 16,955.00 0.00 0.00 %
Average - - 17,312.67      

All stories

    Request more information