Shanghai Futures Exchange Aluminum August 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jul 2021 - - 19,515.00 -5.00 -0.03 %
26 Jul 2021 - - 19,520.00 180.00 0.93 %
23 Jul 2021 - - 19,340.00 220.00 1.15 %
22 Jul 2021 - - 19,120.00 245.00 1.30 %
21 Jul 2021 - - 18,875.00 -200.00 -1.05 %
20 Jul 2021 - - 19,075.00 -200.00 -1.04 %
19 Jul 2021 - - 19,275.00 -195.00 -1.00 %
16 Jul 2021 - - 19,470.00 75.00 0.39 %
15 Jul 2021 - - 19,395.00 -115.00 -0.59 %
14 Jul 2021 - - 19,510.00 275.00 1.43 %
13 Jul 2021 - - 19,235.00 195.00 1.02 %
12 Jul 2021 - - 19,040.00 165.00 0.87 %
09 Jul 2021 - - 18,875.00 120.00 0.64 %
08 Jul 2021 - - 18,755.00 -175.00 -0.92 %
07 Jul 2021 - - 18,930.00 0.00 0.00 %
Average - - 19,195.33      

All stories

    Request more information