Shanghai Futures Exchange Aluminum August 2021 prices CNY/mt

Date Low High Last Change % Change
25 Sep 2020 - - 13,875.00 225.00 1.65 %
24 Sep 2020 - - 13,650.00 -215.00 -1.55 %
23 Sep 2020 - - 13,865.00 -115.00 -0.82 %
22 Sep 2020 - - 13,980.00 -20.00 -0.14 %
21 Sep 2020 - - 14,000.00 15.00 0.11 %
18 Sep 2020 - - 13,985.00 0.00 0.00 %
17 Sep 2020 - - 13,985.00 -5.00 -0.04 %
16 Sep 2020 - - 13,990.00 -10.00 -0.07 %
15 Sep 2020 - - 14,000.00 70.00 0.50 %
14 Sep 2020 - - 13,930.00 85.00 0.61 %
11 Sep 2020 - - 13,845.00 -55.00 -0.40 %
10 Sep 2020 - - 13,900.00 20.00 0.14 %
09 Sep 2020 - - 13,880.00 -150.00 -1.07 %
08 Sep 2020 - - 14,030.00 130.00 0.94 %
07 Sep 2020 - - 13,900.00 0.00 0.00 %
Average - - 13,921.00      

All stories

    Request more information