Shanghai Futures Exchange Aluminum September 2021 prices CNY/mt

Date Low High Last Change % Change
02 Aug 2021 - - 19,955.00 -130.00 -0.65 %
30 Jul 2021 - - 20,085.00 405.00 2.06 %
29 Jul 2021 - - 19,680.00 310.00 1.60 %
28 Jul 2021 - - 19,370.00 -170.00 -0.87 %
27 Jul 2021 - - 19,540.00 -10.00 -0.05 %
26 Jul 2021 - - 19,550.00 190.00 0.98 %
23 Jul 2021 - - 19,360.00 225.00 1.18 %
22 Jul 2021 - - 19,135.00 250.00 1.32 %
21 Jul 2021 - - 18,885.00 -205.00 -1.07 %
20 Jul 2021 - - 19,090.00 -185.00 -0.96 %
19 Jul 2021 - - 19,275.00 -185.00 -0.95 %
16 Jul 2021 - - 19,460.00 65.00 0.34 %
15 Jul 2021 - - 19,395.00 -85.00 -0.44 %
14 Jul 2021 - - 19,480.00 240.00 1.25 %
13 Jul 2021 - - 19,240.00 0.00 0.00 %
Average - - 19,433.33      

All stories

    Request more information