Shanghai Futures Exchange Aluminum September 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 17,880.00 -80.00 -0.45 %
20 Apr 2021 - - 17,960.00 -125.00 -0.69 %
19 Apr 2021 - - 18,085.00 250.00 1.40 %
16 Apr 2021 - - 17,835.00 -250.00 -1.38 %
15 Apr 2021 - - 18,085.00 390.00 2.20 %
14 Apr 2021 - - 17,695.00 175.00 1.00 %
13 Apr 2021 - - 17,520.00 230.00 1.33 %
12 Apr 2021 - - 17,290.00 -70.00 -0.40 %
09 Apr 2021 - - 17,360.00 -70.00 -0.40 %
08 Apr 2021 - - 17,430.00 50.00 0.29 %
07 Apr 2021 - - 17,380.00 -25.00 -0.14 %
06 Apr 2021 - - 17,405.00 -5.00 -0.03 %
02 Apr 2021 - - 17,410.00 150.00 0.87 %
01 Apr 2021 - - 17,260.00 230.00 1.35 %
31 Mar 2021 - - 17,030.00 0.00 0.00 %
Average - - 17,575.00      

All stories

    Request more information