Shanghai Futures Exchange Aluminum September 2021 prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 14,000.00 -25.00 -0.18 %
22 Oct 2020 - - 14,025.00 30.00 0.21 %
21 Oct 2020 - - 13,995.00 -75.00 -0.53 %
20 Oct 2020 - - 14,070.00 -95.00 -0.67 %
19 Oct 2020 - - 14,165.00 120.00 0.85 %
16 Oct 2020 - - 14,045.00 -35.00 -0.25 %
15 Oct 2020 - - 14,080.00 -5.00 -0.04 %
14 Oct 2020 - - 14,085.00 20.00 0.14 %
13 Oct 2020 - - 14,065.00 10.00 0.07 %
12 Oct 2020 - - 14,055.00 25.00 0.18 %
09 Oct 2020 - - 14,030.00 150.00 1.08 %
30 Sep 2020 - - 13,880.00 -5.00 -0.04 %
29 Sep 2020 - - 13,885.00 -210.00 -1.49 %
28 Sep 2020 - - 14,095.00 220.00 1.59 %
25 Sep 2020 - - 13,875.00 0.00 0.00 %
Average - - 14,023.33      

All stories

    Request more information