Shanghai Futures Exchange Aluminum September 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 14,820.00 40.00 0.27 %
14 Jan 2021 - - 14,780.00 120.00 0.82 %
13 Jan 2021 - - 14,660.00 -140.00 -0.95 %
12 Jan 2021 - - 14,800.00 0.00 0.00 %
11 Jan 2021 - - 14,800.00 -345.00 -2.28 %
08 Jan 2021 - - 15,145.00 -115.00 -0.75 %
07 Jan 2021 - - 15,260.00 10.00 0.07 %
06 Jan 2021 - - 15,250.00 145.00 0.96 %
05 Jan 2021 - - 15,105.00 -55.00 -0.36 %
04 Jan 2021 - - 15,160.00 55.00 0.36 %
31 Dec 2020 - - 15,105.00 -15.00 -0.10 %
30 Dec 2020 - - 15,120.00 30.00 0.20 %
29 Dec 2020 - - 15,090.00 -155.00 -1.02 %
28 Dec 2020 - - 15,245.00 -255.00 -1.65 %
25 Dec 2020 - - 15,500.00 0.00 0.00 %
Average - - 15,056.00      

All stories

    Request more information