Shanghai Futures Exchange Aluminum October 2021 prices CNY/mt

Date Low High Last Change % Change
18 Jan 2021 - - 14,815.00 -35.00 -0.24 %
15 Jan 2021 - - 14,850.00 85.00 0.58 %
14 Jan 2021 - - 14,765.00 145.00 0.99 %
13 Jan 2021 - - 14,620.00 -160.00 -1.08 %
12 Jan 2021 - - 14,780.00 -170.00 -1.14 %
11 Jan 2021 - - 14,950.00 -125.00 -0.83 %
08 Jan 2021 - - 15,075.00 -105.00 -0.69 %
07 Jan 2021 - - 15,180.00 -50.00 -0.33 %
06 Jan 2021 - - 15,230.00 150.00 0.99 %
05 Jan 2021 - - 15,080.00 -15.00 -0.10 %
04 Jan 2021 - - 15,095.00 -15.00 -0.10 %
31 Dec 2020 - - 15,110.00 -50.00 -0.33 %
30 Dec 2020 - - 15,160.00 165.00 1.10 %
29 Dec 2020 - - 14,995.00 -145.00 -0.96 %
28 Dec 2020 - - 15,140.00 0.00 0.00 %
Average - - 14,989.67      

All stories

    Request more information