Shanghai Futures Exchange Aluminum October 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 19,760.00 40.00 0.20 %
03 Aug 2021 - - 19,720.00 -225.00 -1.13 %
02 Aug 2021 - - 19,945.00 -130.00 -0.65 %
30 Jul 2021 - - 20,075.00 385.00 1.96 %
29 Jul 2021 - - 19,690.00 310.00 1.60 %
28 Jul 2021 - - 19,380.00 -175.00 -0.89 %
27 Jul 2021 - - 19,555.00 30.00 0.15 %
26 Jul 2021 - - 19,525.00 190.00 0.98 %
23 Jul 2021 - - 19,335.00 220.00 1.15 %
22 Jul 2021 - - 19,115.00 235.00 1.24 %
21 Jul 2021 - - 18,880.00 -200.00 -1.05 %
20 Jul 2021 - - 19,080.00 -180.00 -0.93 %
19 Jul 2021 - - 19,260.00 -180.00 -0.93 %
16 Jul 2021 - - 19,440.00 80.00 0.41 %
15 Jul 2021 - - 19,360.00 0.00 0.00 %
Average - - 19,474.67      

All stories

    Request more information