Shanghai Futures Exchange Aluminum October 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 17,800.00 -110.00 -0.61 %
20 Apr 2021 - - 17,910.00 -120.00 -0.67 %
19 Apr 2021 - - 18,030.00 225.00 1.26 %
16 Apr 2021 - - 17,805.00 -225.00 -1.25 %
15 Apr 2021 - - 18,030.00 375.00 2.12 %
14 Apr 2021 - - 17,655.00 135.00 0.77 %
13 Apr 2021 - - 17,520.00 230.00 1.33 %
12 Apr 2021 - - 17,290.00 -60.00 -0.35 %
09 Apr 2021 - - 17,350.00 -40.00 -0.23 %
08 Apr 2021 - - 17,390.00 30.00 0.17 %
07 Apr 2021 - - 17,360.00 -5.00 -0.03 %
06 Apr 2021 - - 17,365.00 45.00 0.26 %
02 Apr 2021 - - 17,320.00 130.00 0.76 %
01 Apr 2021 - - 17,190.00 170.00 1.00 %
31 Mar 2021 - - 17,020.00 0.00 0.00 %
Average - - 17,535.67      

All stories

    Request more information