Shanghai Futures Exchange Aluminum November 2021 prices CNY/mt

Date Low High Last Change % Change
15 Nov 2021 - - 19,170.02 -140.00 -0.73 %
12 Nov 2021 - - 19,310.02 30.00 0.16 %
11 Nov 2021 - - 19,280.02 420.00 2.23 %
10 Nov 2021 - - 18,860.02 -100.00 -0.53 %
09 Nov 2021 - - 18,960.02 -20.00 -0.11 %
08 Nov 2021 - - 18,980.02 345.00 1.85 %
05 Nov 2021 - - 18,635.02 -1,185.00 -5.98 %
04 Nov 2021 - - 19,820.02 -560.00 -2.75 %
03 Nov 2021 - - 20,380.02 300.00 1.49 %
02 Nov 2021 - - 20,080.02 -20.00 -0.10 %
01 Nov 2021 - - 20,100.02 150.00 0.75 %
29 Oct 2021 - - 19,950.02 60.00 0.30 %
28 Oct 2021 - - 19,890.02 -225.00 -1.12 %
27 Oct 2021 - - 20,115.02 -1,085.01 -5.12 %
26 Oct 2021 - - 21,200.03 0.00 0.00 %
Average - - 19,648.69      

All stories

    Request more information