Shanghai Futures Exchange Aluminum November 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 19,740.00 60.00 0.30 %
03 Aug 2021 - - 19,680.00 -235.00 -1.18 %
02 Aug 2021 - - 19,915.00 -125.00 -0.62 %
30 Jul 2021 - - 20,040.00 385.00 1.96 %
29 Jul 2021 - - 19,655.00 275.00 1.42 %
28 Jul 2021 - - 19,380.00 -140.00 -0.72 %
27 Jul 2021 - - 19,520.00 20.00 0.10 %
26 Jul 2021 - - 19,500.00 200.00 1.04 %
23 Jul 2021 - - 19,300.00 200.00 1.05 %
22 Jul 2021 - - 19,100.00 210.00 1.11 %
21 Jul 2021 - - 18,890.00 -180.00 -0.94 %
20 Jul 2021 - - 19,070.00 -165.00 -0.86 %
19 Jul 2021 - - 19,235.00 -170.00 -0.88 %
16 Jul 2021 - - 19,405.00 75.00 0.39 %
15 Jul 2021 - - 19,330.00 0.00 0.00 %
Average - - 19,450.67      

All stories

    Request more information