Shanghai Futures Exchange Aluminum November 2021 prices CNY/mt

Date Low High Last Change % Change
18 Jan 2021 - - 14,845.00 45.00 0.30 %
15 Jan 2021 - - 14,800.00 70.00 0.48 %
14 Jan 2021 - - 14,730.00 120.00 0.82 %
13 Jan 2021 - - 14,610.00 -150.00 -1.02 %
12 Jan 2021 - - 14,760.00 -120.00 -0.81 %
11 Jan 2021 - - 14,880.00 -305.00 -2.01 %
08 Jan 2021 - - 15,185.00 35.00 0.23 %
07 Jan 2021 - - 15,150.00 -50.00 -0.33 %
06 Jan 2021 - - 15,200.00 100.00 0.66 %
05 Jan 2021 - - 15,100.00 -20.00 -0.13 %
04 Jan 2021 - - 15,120.00 45.00 0.30 %
31 Dec 2020 - - 15,075.00 -75.00 -0.50 %
30 Dec 2020 - - 15,150.00 150.00 1.00 %
29 Dec 2020 - - 15,000.00 -105.00 -0.70 %
28 Dec 2020 - - 15,105.00 0.00 0.00 %
Average - - 14,980.67      

All stories

    Request more information