Shanghai Futures Exchange Aluminum November 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 17,775.00 -85.00 -0.48 %
20 Apr 2021 - - 17,860.00 -155.00 -0.86 %
19 Apr 2021 - - 18,015.00 190.00 1.07 %
16 Apr 2021 - - 17,825.00 -160.00 -0.89 %
15 Apr 2021 - - 17,985.00 385.00 2.19 %
14 Apr 2021 - - 17,600.00 110.00 0.63 %
13 Apr 2021 - - 17,490.00 215.00 1.24 %
12 Apr 2021 - - 17,275.00 -45.00 -0.26 %
09 Apr 2021 - - 17,320.00 -40.00 -0.23 %
08 Apr 2021 - - 17,360.00 15.00 0.09 %
07 Apr 2021 - - 17,345.00 70.00 0.41 %
06 Apr 2021 - - 17,275.00 55.00 0.32 %
02 Apr 2021 - - 17,220.00 -10.00 -0.06 %
01 Apr 2021 - - 17,230.00 260.00 1.53 %
31 Mar 2021 - - 16,970.00 0.00 0.00 %
Average - - 17,503.00      

All stories

    Request more information