Shanghai Futures Exchange Aluminum December 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 17,710.00 -120.00 -0.67 %
20 Apr 2021 - - 17,830.00 -100.00 -0.56 %
19 Apr 2021 - - 17,930.00 285.00 1.62 %
16 Apr 2021 - - 17,645.00 -290.00 -1.62 %
15 Apr 2021 - - 17,935.00 365.00 2.08 %
14 Apr 2021 - - 17,570.00 130.00 0.75 %
13 Apr 2021 - - 17,440.00 235.00 1.37 %
12 Apr 2021 - - 17,205.00 -95.00 -0.55 %
09 Apr 2021 - - 17,300.00 -100.00 -0.57 %
08 Apr 2021 - - 17,400.00 150.00 0.87 %
07 Apr 2021 - - 17,250.00 -5.00 -0.03 %
06 Apr 2021 - - 17,255.00 55.00 0.32 %
02 Apr 2021 - - 17,200.00 20.00 0.12 %
01 Apr 2021 - - 17,180.00 225.00 1.33 %
31 Mar 2021 - - 16,955.00 0.00 0.00 %
Average - - 17,453.67      

All stories

    Request more information