Shanghai Futures Exchange Aluminum December 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 19,675.00 45.00 0.23 %
03 Aug 2021 - - 19,630.00 -225.00 -1.13 %
02 Aug 2021 - - 19,855.00 -135.00 -0.68 %
30 Jul 2021 - - 19,990.00 370.00 1.89 %
29 Jul 2021 - - 19,620.00 280.00 1.45 %
28 Jul 2021 - - 19,340.00 -145.00 -0.74 %
27 Jul 2021 - - 19,485.00 25.00 0.13 %
26 Jul 2021 - - 19,460.00 175.00 0.91 %
23 Jul 2021 - - 19,285.00 220.00 1.15 %
22 Jul 2021 - - 19,065.00 200.00 1.06 %
21 Jul 2021 - - 18,865.00 -165.00 -0.87 %
20 Jul 2021 - - 19,030.00 -180.00 -0.94 %
19 Jul 2021 - - 19,210.00 -180.00 -0.93 %
16 Jul 2021 - - 19,390.00 120.00 0.62 %
15 Jul 2021 - - 19,270.00 0.00 0.00 %
Average - - 19,411.33      

All stories

    Request more information