Shanghai Futures Exchange Aluminum December 2021 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 18,965.02 -565.00 -2.89 %
25 Nov 2021 - - 19,530.02 310.00 1.61 %
24 Nov 2021 - - 19,220.02 110.00 0.58 %
23 Nov 2021 - - 19,110.02 30.00 0.16 %
22 Nov 2021 - - 19,080.02 -100.00 -0.52 %
19 Nov 2021 - - 19,180.02 715.00 3.87 %
18 Nov 2021 - - 18,465.02 -160.00 -0.86 %
17 Nov 2021 - - 18,625.02 -55.00 -0.29 %
16 Nov 2021 - - 18,680.02 -520.00 -2.71 %
15 Nov 2021 - - 19,200.02 -115.00 -0.60 %
12 Nov 2021 - - 19,315.02 -55.00 -0.28 %
11 Nov 2021 - - 19,370.02 475.00 2.51 %
10 Nov 2021 - - 18,895.02 -110.00 -0.58 %
09 Nov 2021 - - 19,005.02 25.00 0.13 %
08 Nov 2021 - - 18,980.02 0.00 0.00 %
Average - - 19,041.36      

All stories

    Request more information