Shanghai Futures Exchange Aluminum December 2021 prices CNY/mt

Date Low High Last Change % Change
18 Jan 2021 - - 14,805.00 60.00 0.41 %
15 Jan 2021 - - 14,745.00 15.00 0.10 %
14 Jan 2021 - - 14,730.00 130.00 0.89 %
13 Jan 2021 - - 14,600.00 -135.00 -0.92 %
12 Jan 2021 - - 14,735.00 -45.00 -0.30 %
11 Jan 2021 - - 14,780.00 -250.00 -1.66 %
08 Jan 2021 - - 15,030.00 -265.00 -1.73 %
07 Jan 2021 - - 15,295.00 140.00 0.92 %
06 Jan 2021 - - 15,155.00 60.00 0.40 %
05 Jan 2021 - - 15,095.00 -20.00 -0.13 %
04 Jan 2021 - - 15,115.00 85.00 0.57 %
31 Dec 2020 - - 15,030.00 -70.00 -0.46 %
30 Dec 2020 - - 15,100.00 150.00 1.00 %
29 Dec 2020 - - 14,950.00 -220.00 -1.45 %
28 Dec 2020 - - 15,170.00 0.00 0.00 %
Average - - 14,955.67      

All stories

    Request more information