Shanghai Futures Exchange Aluminum January 2022 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
05 Mar 2021 - - 16,660.00 60.00 0.36 %
04 Mar 2021 - - 16,600.00 -265.00 -1.57 %
03 Mar 2021 - - 16,865.00 570.00 3.50 %
02 Mar 2021 - - 16,295.00 -145.00 -0.88 %
01 Mar 2021 - - 16,440.00 -425.00 -2.52 %
26 Feb 2021 - - 16,865.00 -10.00 -0.06 %
25 Feb 2021 - - 16,875.00 720.00 4.46 %
24 Feb 2021 - - 16,155.00 -65.00 -0.40 %
23 Feb 2021 - - 16,220.00 90.00 0.56 %
22 Feb 2021 - - 16,130.00 105.00 0.66 %
19 Feb 2021 - - 16,025.00 -10.00 -0.06 %
18 Feb 2021 - - 16,035.00 565.00 3.65 %
10 Feb 2021 - - 15,470.00 10.00 0.06 %
09 Feb 2021 - - 15,460.00 270.00 1.78 %
08 Feb 2021 - - 15,190.00 0.00 0.00 %
Average - - 16,219.00      

Chart

All stories

    Request more information

    illuminating the markets®