Shanghai Futures Exchange Aluminum January 2022 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
11 Jun 2021 - - 18,850.00 460.00 2.50 %
10 Jun 2021 - - 18,390.00 30.00 0.16 %
09 Jun 2021 - - 18,360.00 175.00 0.96 %
08 Jun 2021 - - 18,185.00 -90.00 -0.49 %
07 Jun 2021 - - 18,275.00 75.00 0.41 %
04 Jun 2021 - - 18,200.00 -165.00 -0.90 %
03 Jun 2021 - - 18,365.00 -75.00 -0.41 %
02 Jun 2021 - - 18,440.00 -210.00 -1.13 %
01 Jun 2021 - - 18,650.00 0.00 0.00 %
31 May 2021 - - 18,650.00 260.00 1.41 %
28 May 2021 - - 18,390.00 225.00 1.24 %
27 May 2021 - - 18,165.00 185.00 1.03 %
26 May 2021 - - 17,980.00 -180.00 -0.99 %
25 May 2021 - - 18,160.00 440.00 2.48 %
24 May 2021 - - 17,720.00 0.00 0.00 %
Average - - 18,318.67      

Chart

All stories

    Request more information

    illuminating the markets®