Shanghai Futures Exchange Aluminum January 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 22,905.00 480.00 2.14 %
17 Sep 2021 - - 22,425.00 110.00 0.49 %
16 Sep 2021 - - 22,315.00 -15.00 -0.07 %
15 Sep 2021 - - 22,330.00 245.00 1.11 %
14 Sep 2021 - - 22,085.00 -1,230.00 -5.28 %
13 Sep 2021 - - 23,315.00 860.00 3.83 %
10 Sep 2021 - - 22,455.00 150.00 0.67 %
09 Sep 2021 - - 22,305.00 540.00 2.48 %
08 Sep 2021 - - 21,765.00 180.00 0.83 %
07 Sep 2021 - - 21,585.00 10.00 0.05 %
06 Sep 2021 - - 21,575.00 470.00 2.23 %
03 Sep 2021 - - 21,105.00 -195.00 -0.92 %
02 Sep 2021 - - 21,300.00 365.00 1.74 %
01 Sep 2021 - - 20,935.00 -350.00 -1.64 %
31 Aug 2021 - - 21,285.00 0.00 0.00 %
Average - - 21,979.00      

All stories

    Request more information