Shanghai Futures Exchange Aluminum February 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 19,525.00 265.00 1.38 %
28 Jul 2021 - - 19,260.00 -160.00 -0.82 %
27 Jul 2021 - - 19,420.00 100.00 0.52 %
26 Jul 2021 - - 19,320.00 80.00 0.42 %
23 Jul 2021 - - 19,240.00 265.00 1.40 %
22 Jul 2021 - - 18,975.00 190.00 1.01 %
21 Jul 2021 - - 18,785.00 -220.00 -1.16 %
20 Jul 2021 - - 19,005.00 -140.00 -0.73 %
19 Jul 2021 - - 19,145.00 -245.00 -1.26 %
16 Jul 2021 - - 19,390.00 275.00 1.44 %
15 Jul 2021 - - 19,115.00 -135.00 -0.70 %
14 Jul 2021 - - 19,250.00 170.00 0.89 %
13 Jul 2021 - - 19,080.00 140.00 0.74 %
12 Jul 2021 - - 18,940.00 170.00 0.91 %
09 Jul 2021 - - 18,770.00 0.00 0.00 %
Average - - 19,148.00      

All stories

    Request more information