Shanghai Futures Exchange Aluminum February 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 21,510.03 460.00 2.19 %
25 Jan 2022 - - 21,050.03 35.00 0.17 %
24 Jan 2022 - - 21,015.03 -390.00 -1.82 %
21 Jan 2022 - - 21,405.03 -65.00 -0.30 %
20 Jan 2022 - - 21,470.03 -60.00 -0.28 %
19 Jan 2022 - - 21,530.03 240.00 1.13 %
18 Jan 2022 - - 21,290.03 165.00 0.78 %
17 Jan 2022 - - 21,125.03 -35.00 -0.17 %
14 Jan 2022 - - 21,160.03 -215.00 -1.01 %
13 Jan 2022 - - 21,375.03 -230.00 -1.06 %
12 Jan 2022 - - 21,605.03 110.00 0.51 %
11 Jan 2022 - - 21,495.03 270.00 1.27 %
10 Jan 2022 - - 21,225.03 95.00 0.45 %
07 Jan 2022 - - 21,130.03 445.01 2.15 %
06 Jan 2022 - - 20,685.02 0.00 0.00 %
Average - - 21,271.36      

All stories

    Request more information