Shanghai Futures Exchange Aluminum February 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 23,645.00 35.00 0.15 %
13 Oct 2021 - - 23,610.00 165.00 0.70 %
12 Oct 2021 - - 23,445.00 390.00 1.69 %
11 Oct 2021 - - 23,055.00 440.00 1.95 %
08 Oct 2021 - - 22,615.00 140.00 0.62 %
30 Sep 2021 - - 22,475.00 -155.00 -0.68 %
29 Sep 2021 - - 22,630.00 125.00 0.56 %
28 Sep 2021 - - 22,505.00 5.00 0.02 %
27 Sep 2021 - - 22,500.00 -330.00 -1.45 %
24 Sep 2021 - - 22,830.00 -400.00 -1.72 %
23 Sep 2021 - - 23,230.00 490.00 2.15 %
22 Sep 2021 - - 22,740.00 385.00 1.72 %
17 Sep 2021 - - 22,355.00 155.00 0.70 %
16 Sep 2021 - - 22,200.00 -45.00 -0.20 %
15 Sep 2021 - - 22,245.00 0.00 0.00 %
Average - - 22,805.33      

All stories

    Request more information