Shanghai Futures Exchange Aluminum February 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 17,635.00 -180.00 -1.01 %
15 Apr 2021 - - 17,815.00 415.00 2.39 %
14 Apr 2021 - - 17,400.00 -15.00 -0.09 %
13 Apr 2021 - - 17,415.00 205.00 1.19 %
12 Apr 2021 - - 17,210.00 -135.00 -0.78 %
09 Apr 2021 - - 17,345.00 45.00 0.26 %
08 Apr 2021 - - 17,300.00 100.00 0.58 %
07 Apr 2021 - - 17,200.00 -70.00 -0.41 %
06 Apr 2021 - - 17,270.00 60.00 0.35 %
02 Apr 2021 - - 17,210.00 90.00 0.53 %
01 Apr 2021 - - 17,120.00 200.00 1.18 %
31 Mar 2021 - - 16,920.00 -95.00 -0.56 %
30 Mar 2021 - - 17,015.00 25.00 0.15 %
29 Mar 2021 - - 16,990.00 -25.00 -0.15 %
26 Mar 2021 - - 17,015.00 0.00 0.00 %
Average - - 17,257.33      

All stories

    Request more information