Shanghai Futures Exchange Aluminum March 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 21,525.03 470.00 2.23 %
25 Jan 2022 - - 21,055.03 30.00 0.14 %
24 Jan 2022 - - 21,025.03 -405.00 -1.89 %
21 Jan 2022 - - 21,430.03 -55.00 -0.26 %
20 Jan 2022 - - 21,485.03 -70.00 -0.32 %
19 Jan 2022 - - 21,555.03 225.00 1.05 %
18 Jan 2022 - - 21,330.03 180.00 0.85 %
17 Jan 2022 - - 21,150.03 -20.00 -0.09 %
14 Jan 2022 - - 21,170.03 -215.00 -1.01 %
13 Jan 2022 - - 21,385.03 -250.00 -1.16 %
12 Jan 2022 - - 21,635.03 135.00 0.63 %
11 Jan 2022 - - 21,500.03 270.00 1.27 %
10 Jan 2022 - - 21,230.03 80.00 0.38 %
07 Jan 2022 - - 21,150.03 435.01 2.10 %
06 Jan 2022 - - 20,715.02 0.00 0.00 %
Average - - 21,289.36      

All stories

    Request more information