Shanghai Futures Exchange Aluminum March 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 19,470.00 225.00 1.17 %
28 Jul 2021 - - 19,245.00 -95.00 -0.49 %
27 Jul 2021 - - 19,340.00 90.00 0.47 %
26 Jul 2021 - - 19,250.00 70.00 0.36 %
23 Jul 2021 - - 19,180.00 230.00 1.21 %
22 Jul 2021 - - 18,950.00 170.00 0.91 %
21 Jul 2021 - - 18,780.00 -240.00 -1.26 %
20 Jul 2021 - - 19,020.00 -85.00 -0.44 %
19 Jul 2021 - - 19,105.00 -230.00 -1.19 %
16 Jul 2021 - - 19,335.00 220.00 1.15 %
15 Jul 2021 - - 19,115.00 -140.00 -0.73 %
14 Jul 2021 - - 19,255.00 140.00 0.73 %
13 Jul 2021 - - 19,115.00 70.00 0.37 %
12 Jul 2021 - - 19,045.00 295.00 1.57 %
09 Jul 2021 - - 18,750.00 0.00 0.00 %
Average - - 19,130.33      

All stories

    Request more information