Shanghai Futures Exchange Aluminum March 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 17,655.00 -120.00 -0.68 %
15 Apr 2021 - - 17,775.00 280.00 1.60 %
14 Apr 2021 - - 17,495.00 100.00 0.57 %
13 Apr 2021 - - 17,395.00 280.00 1.64 %
12 Apr 2021 - - 17,115.00 -185.00 -1.07 %
09 Apr 2021 - - 17,300.00 -5.00 -0.03 %
08 Apr 2021 - - 17,305.00 105.00 0.61 %
07 Apr 2021 - - 17,200.00 70.00 0.41 %
06 Apr 2021 - - 17,130.00 -70.00 -0.41 %
02 Apr 2021 - - 17,200.00 170.00 1.00 %
01 Apr 2021 - - 17,030.00 85.00 0.50 %
31 Mar 2021 - - 16,945.00 -60.00 -0.35 %
30 Mar 2021 - - 17,005.00 75.00 0.44 %
29 Mar 2021 - - 16,930.00 -75.00 -0.44 %
26 Mar 2021 - - 17,005.00 0.00 0.00 %
Average - - 17,232.33      

All stories

    Request more information