Shanghai Futures Exchange Aluminum March 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 23,615.00 -5.00 -0.02 %
13 Oct 2021 - - 23,620.00 150.00 0.64 %
12 Oct 2021 - - 23,470.00 465.00 2.02 %
11 Oct 2021 - - 23,005.00 435.00 1.93 %
08 Oct 2021 - - 22,570.00 170.00 0.76 %
30 Sep 2021 - - 22,400.00 -185.00 -0.82 %
29 Sep 2021 - - 22,585.00 175.00 0.78 %
28 Sep 2021 - - 22,410.00 -15.00 -0.07 %
27 Sep 2021 - - 22,425.00 -295.00 -1.30 %
24 Sep 2021 - - 22,720.00 -410.00 -1.77 %
23 Sep 2021 - - 23,130.00 530.00 2.35 %
22 Sep 2021 - - 22,600.00 390.00 1.76 %
17 Sep 2021 - - 22,210.00 135.00 0.61 %
16 Sep 2021 - - 22,075.00 -200.00 -0.90 %
15 Sep 2021 - - 22,275.00 0.00 0.00 %
Average - - 22,740.67      

All stories

    Request more information