Shanghai Futures Exchange Aluminum April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Jul 2021 - - 18,960.00 115.00 0.61 %
21 Jul 2021 - - 18,845.00 -200.00 -1.05 %
20 Jul 2021 - - 19,045.00 -80.00 -0.42 %
19 Jul 2021 - - 19,125.00 -175.00 -0.91 %
16 Jul 2021 - - 19,300.00 200.00 1.05 %
15 Jul 2021 - - 19,100.00 -150.00 -0.78 %
14 Jul 2021 - - 19,250.00 120.00 0.63 %
13 Jul 2021 - - 19,130.00 130.00 0.68 %
12 Jul 2021 - - 19,000.00 240.00 1.28 %
09 Jul 2021 - - 18,760.00 130.00 0.70 %
08 Jul 2021 - - 18,630.00 -175.00 -0.93 %
07 Jul 2021 - - 18,805.00 -165.00 -0.87 %
06 Jul 2021 - - 18,970.00 -85.00 -0.45 %
05 Jul 2021 - - 19,055.00 450.00 2.42 %
02 Jul 2021 - - 18,605.00 0.00 0.00 %
Average - - 18,972.00      

All stories

    Request more information