Shanghai Futures Exchange Aluminum April 2022 prices CNY/mt

Date Low High Last Change % Change
07 May 2021 - - 19,525.00 530.00 2.79 %
06 May 2021 - - 18,995.00 535.00 2.90 %
30 Apr 2021 - - 18,460.00 -140.00 -0.75 %
29 Apr 2021 - - 18,600.00 385.00 2.11 %
28 Apr 2021 - - 18,215.00 -210.00 -1.14 %
27 Apr 2021 - - 18,425.00 270.00 1.49 %
26 Apr 2021 - - 18,155.00 170.00 0.95 %
23 Apr 2021 - - 17,985.00 15.00 0.08 %
22 Apr 2021 - - 17,970.00 270.00 1.53 %
21 Apr 2021 - - 17,700.00 0.00 0.00 %
20 Apr 2021 - - 17,700.00 -100.00 -0.56 %
19 Apr 2021 - - 17,800.00 200.00 1.14 %
16 Apr 2021 - - 17,600.00 0.00 0.00 %
Average - - 18,240.77      

All stories

    Request more information