Shanghai Futures Exchange Aluminum April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2021 - - 21,750.00 -1,215.00 -5.29 %
21 Oct 2021 - - 22,965.00 -80.00 -0.35 %
20 Oct 2021 - - 23,045.00 -1,400.00 -5.73 %
19 Oct 2021 - - 24,445.00 -275.00 -1.11 %
18 Oct 2021 - - 24,720.00 435.00 1.79 %
15 Oct 2021 - - 24,285.00 685.00 2.90 %
14 Oct 2021 - - 23,600.00 30.00 0.13 %
13 Oct 2021 - - 23,570.00 140.00 0.60 %
12 Oct 2021 - - 23,430.00 430.00 1.87 %
11 Oct 2021 - - 23,000.00 460.00 2.04 %
08 Oct 2021 - - 22,540.00 290.00 1.30 %
30 Sep 2021 - - 22,250.00 -275.00 -1.22 %
29 Sep 2021 - - 22,525.00 125.00 0.56 %
28 Sep 2021 - - 22,400.00 60.00 0.27 %
27 Sep 2021 - - 22,340.00 0.00 0.00 %
Average - - 23,124.33      

All stories

    Request more information