Shanghai Futures Exchange Aluminum May 2022 prices CNY/mt

Date Low High Last Change % Change
28 Jan 2022 - - 21,820.03 295.00 1.37 %
27 Jan 2022 - - 21,525.03 30.00 0.14 %
26 Jan 2022 - - 21,495.03 450.00 2.14 %
25 Jan 2022 - - 21,045.03 45.00 0.21 %
24 Jan 2022 - - 21,000.03 -400.00 -1.87 %
21 Jan 2022 - - 21,400.03 -70.00 -0.33 %
20 Jan 2022 - - 21,470.03 -40.00 -0.19 %
19 Jan 2022 - - 21,510.03 200.00 0.94 %
18 Jan 2022 - - 21,310.03 160.00 0.76 %
17 Jan 2022 - - 21,150.03 15.00 0.07 %
14 Jan 2022 - - 21,135.03 -205.00 -0.96 %
13 Jan 2022 - - 21,340.03 -265.00 -1.23 %
12 Jan 2022 - - 21,605.03 180.00 0.84 %
11 Jan 2022 - - 21,425.03 275.00 1.30 %
10 Jan 2022 - - 21,150.03 0.00 0.00 %
Average - - 21,358.69      

All stories

    Request more information