Shanghai Futures Exchange Aluminum May 2022 prices CNY/mt

Date Low High Last Change % Change
18 Jun 2021 - - 18,250.00 -305.00 -1.64 %
17 Jun 2021 - - 18,555.00 300.00 1.64 %
16 Jun 2021 - - 18,255.00 -390.00 -2.09 %
15 Jun 2021 - - 18,645.00 -155.00 -0.82 %
11 Jun 2021 - - 18,800.00 540.00 2.96 %
10 Jun 2021 - - 18,260.00 90.00 0.50 %
09 Jun 2021 - - 18,170.00 -20.00 -0.11 %
08 Jun 2021 - - 18,190.00 -90.00 -0.49 %
07 Jun 2021 - - 18,280.00 120.00 0.66 %
04 Jun 2021 - - 18,160.00 -40.00 -0.22 %
03 Jun 2021 - - 18,200.00 -50.00 -0.27 %
02 Jun 2021 - - 18,250.00 -350.00 -1.88 %
01 Jun 2021 - - 18,600.00 145.00 0.79 %
31 May 2021 - - 18,455.00 275.00 1.51 %
28 May 2021 - - 18,180.00 0.00 0.00 %
Average - - 18,350.00      

All stories

    Request more information