Shanghai Futures Exchange Aluminum May 2022 prices CNY/mt

Date Low High Last Change % Change
24 Sep 2021 - - 22,565.00 -320.00 -1.40 %
23 Sep 2021 - - 22,885.00 555.00 2.49 %
22 Sep 2021 - - 22,330.00 180.00 0.81 %
17 Sep 2021 - - 22,150.00 100.00 0.45 %
16 Sep 2021 - - 22,050.00 -95.00 -0.43 %
15 Sep 2021 - - 22,145.00 380.00 1.75 %
14 Sep 2021 - - 21,765.00 -1,005.00 -4.41 %
13 Sep 2021 - - 22,770.00 770.00 3.50 %
10 Sep 2021 - - 22,000.00 0.00 0.00 %
09 Sep 2021 - - 22,000.00 460.00 2.14 %
08 Sep 2021 - - 21,540.00 195.00 0.91 %
07 Sep 2021 - - 21,345.00 50.00 0.23 %
06 Sep 2021 - - 21,295.00 440.00 2.11 %
03 Sep 2021 - - 20,855.00 -260.00 -1.23 %
02 Sep 2021 - - 21,115.00 0.00 0.00 %
Average - - 21,920.67      

All stories

    Request more information