Shanghai Futures Exchange Aluminum June 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 24,235.00 735.00 3.13 %
14 Oct 2021 - - 23,500.00 -30.00 -0.13 %
13 Oct 2021 - - 23,530.00 280.00 1.20 %
12 Oct 2021 - - 23,250.00 370.00 1.62 %
11 Oct 2021 - - 22,880.00 545.00 2.44 %
08 Oct 2021 - - 22,335.00 185.00 0.84 %
30 Sep 2021 - - 22,150.00 -130.00 -0.58 %
29 Sep 2021 - - 22,280.00 -10.00 -0.04 %
28 Sep 2021 - - 22,290.00 70.00 0.32 %
27 Sep 2021 - - 22,220.00 -135.00 -0.60 %
24 Sep 2021 - - 22,355.00 -375.00 -1.65 %
23 Sep 2021 - - 22,730.00 420.00 1.88 %
22 Sep 2021 - - 22,310.00 330.00 1.50 %
17 Sep 2021 - - 21,980.00 -25.00 -0.11 %
16 Sep 2021 - - 22,005.00 0.00 0.00 %
Average - - 22,670.00      

All stories

    Request more information