Shanghai Futures Exchange Aluminum June 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jul 2021 - - 19,270.00 5.00 0.03 %
26 Jul 2021 - - 19,265.00 125.00 0.65 %
23 Jul 2021 - - 19,140.00 120.00 0.63 %
22 Jul 2021 - - 19,020.00 265.00 1.41 %
21 Jul 2021 - - 18,755.00 -75.00 -0.40 %
20 Jul 2021 - - 18,830.00 -250.00 -1.31 %
19 Jul 2021 - - 19,080.00 -230.00 -1.19 %
16 Jul 2021 - - 19,310.00 210.00 1.10 %
15 Jul 2021 - - 19,100.00 -100.00 -0.52 %
14 Jul 2021 - - 19,200.00 85.00 0.44 %
13 Jul 2021 - - 19,115.00 185.00 0.98 %
12 Jul 2021 - - 18,930.00 185.00 0.99 %
09 Jul 2021 - - 18,745.00 105.00 0.56 %
08 Jul 2021 - - 18,640.00 -225.00 -1.19 %
07 Jul 2021 - - 18,865.00 0.00 0.00 %
Average - - 19,017.67      

All stories

    Request more information