Shanghai Futures Exchange Aluminum June 2022 prices CNY/mt

Date Low High Last Change % Change
19 Jan 2022 - - 21,470.03 175.00 0.82 %
18 Jan 2022 - - 21,295.03 185.00 0.88 %
17 Jan 2022 - - 21,110.03 -25.00 -0.12 %
14 Jan 2022 - - 21,135.03 -185.00 -0.87 %
13 Jan 2022 - - 21,320.03 -255.00 -1.18 %
12 Jan 2022 - - 21,575.03 225.00 1.05 %
11 Jan 2022 - - 21,350.03 235.00 1.11 %
10 Jan 2022 - - 21,115.03 90.00 0.43 %
07 Jan 2022 - - 21,025.03 365.01 1.77 %
06 Jan 2022 - - 20,660.02 245.00 1.20 %
05 Jan 2022 - - 20,415.02 165.00 0.81 %
04 Jan 2022 - - 20,250.02 -165.00 -0.81 %
31 Dec 2021 - - 20,415.02 -90.00 -0.44 %
30 Dec 2021 - - 20,505.02 495.00 2.47 %
29 Dec 2021 - - 20,010.02 0.00 0.00 %
Average - - 20,910.02      

All stories

    Request more information