Shanghai Futures Exchange Aluminum July 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 22,150.00 250.00 1.14 %
17 Sep 2021 - - 21,900.00 165.00 0.76 %
16 Sep 2021 - - 21,735.00 -250.00 -1.14 %
15 Sep 2021 - - 21,985.00 505.00 2.35 %
14 Sep 2021 - - 21,480.00 -1,175.00 -5.19 %
13 Sep 2021 - - 22,655.00 755.00 3.45 %
10 Sep 2021 - - 21,900.00 -95.00 -0.43 %
09 Sep 2021 - - 21,995.00 510.00 2.37 %
08 Sep 2021 - - 21,485.00 150.00 0.70 %
07 Sep 2021 - - 21,335.00 85.00 0.40 %
06 Sep 2021 - - 21,250.00 420.00 2.02 %
03 Sep 2021 - - 20,830.00 -175.00 -0.83 %
02 Sep 2021 - - 21,005.00 275.00 1.33 %
01 Sep 2021 - - 20,730.00 -285.00 -1.36 %
31 Aug 2021 - - 21,015.00 0.00 0.00 %
Average - - 21,563.33      

All stories

    Request more information