Shanghai Futures Exchange Aluminum August 2022 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2022 - - 21,365.03 -40.00 -0.19 %
20 Jan 2022 - - 21,405.03 -45.00 -0.21 %
19 Jan 2022 - - 21,450.03 345.00 1.63 %
18 Jan 2022 - - 21,105.03 -10.00 -0.05 %
17 Jan 2022 - - 21,115.03 5.00 0.02 %
14 Jan 2022 - - 21,110.03 -135.00 -0.64 %
13 Jan 2022 - - 21,245.03 -265.00 -1.23 %
12 Jan 2022 - - 21,510.03 195.00 0.91 %
11 Jan 2022 - - 21,315.03 220.00 1.04 %
10 Jan 2022 - - 21,095.03 150.01 0.72 %
07 Jan 2022 - - 20,945.02 275.00 1.33 %
06 Jan 2022 - - 20,670.02 240.00 1.17 %
05 Jan 2022 - - 20,430.02 160.00 0.79 %
04 Jan 2022 - - 20,270.02 -190.00 -0.93 %
31 Dec 2021 - - 20,460.02 0.00 0.00 %
Average - - 21,032.69      

All stories

    Request more information