Shanghai Futures Exchange Aluminum August 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 21,960.00 -155.00 -0.70 %
17 Sep 2021 - - 22,115.00 335.00 1.54 %
16 Sep 2021 - - 21,780.00 -75.00 -0.34 %
15 Sep 2021 - - 21,855.00 385.00 1.79 %
14 Sep 2021 - - 21,470.00 -1,200.00 -5.29 %
13 Sep 2021 - - 22,670.00 875.00 4.01 %
10 Sep 2021 - - 21,795.00 -40.00 -0.18 %
09 Sep 2021 - - 21,835.00 415.00 1.94 %
08 Sep 2021 - - 21,420.00 220.00 1.04 %
07 Sep 2021 - - 21,200.00 125.00 0.59 %
06 Sep 2021 - - 21,075.00 315.00 1.52 %
03 Sep 2021 - - 20,760.00 160.00 0.78 %
02 Sep 2021 - - 20,600.00 -45.00 -0.22 %
01 Sep 2021 - - 20,645.00 -60.00 -0.29 %
31 Aug 2021 - - 20,705.00 0.00 0.00 %
Average - - 21,459.00      

All stories

    Request more information