Shanghai Futures Exchange Aluminum September 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 24,140.00 740.00 3.16 %
14 Oct 2021 - - 23,400.00 100.00 0.43 %
13 Oct 2021 - - 23,300.00 300.00 1.30 %
12 Oct 2021 - - 23,000.00 320.00 1.41 %
11 Oct 2021 - - 22,680.00 555.00 2.51 %
08 Oct 2021 - - 22,125.00 55.00 0.25 %
30 Sep 2021 - - 22,070.00 -155.00 -0.70 %
29 Sep 2021 - - 22,225.00 205.00 0.93 %
28 Sep 2021 - - 22,020.00 285.00 1.31 %
27 Sep 2021 - - 21,735.00 -305.00 -1.38 %
24 Sep 2021 - - 22,040.00 -405.00 -1.80 %
23 Sep 2021 - - 22,445.00 595.00 2.72 %
22 Sep 2021 - - 21,850.00 -100.00 -0.46 %
17 Sep 2021 - - 21,950.00 290.00 1.34 %
16 Sep 2021 - - 21,660.00 0.00 0.00 %
Average - - 22,442.67      

All stories

    Request more information