Shanghai Futures Exchange Aluminum October 2022 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 19,215.02 -540.00 -2.73 %
25 Nov 2021 - - 19,755.02 190.00 0.97 %
24 Nov 2021 - - 19,565.02 140.00 0.72 %
23 Nov 2021 - - 19,425.02 75.00 0.39 %
22 Nov 2021 - - 19,350.02 -140.00 -0.72 %
19 Nov 2021 - - 19,490.02 640.00 3.40 %
18 Nov 2021 - - 18,850.02 -165.00 -0.87 %
17 Nov 2021 - - 19,015.02 15.00 0.08 %
16 Nov 2021 - - 19,000.02 -560.00 -2.86 %
15 Nov 2021 - - 19,560.02 -130.00 -0.66 %
12 Nov 2021 - - 19,690.02 -95.00 -0.48 %
11 Nov 2021 - - 19,785.02 535.00 2.78 %
10 Nov 2021 - - 19,250.02 -50.00 -0.26 %
09 Nov 2021 - - 19,300.02 50.00 0.26 %
08 Nov 2021 - - 19,250.02 0.00 0.00 %
Average - - 19,366.69      

All stories

    Request more information