Shanghai Futures Exchange Aluminum November 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 21,440.03 450.00 2.14 %
25 Jan 2022 - - 20,990.03 160.01 0.77 %
24 Jan 2022 - - 20,830.02 -340.01 -1.61 %
21 Jan 2022 - - 21,170.03 -100.00 -0.47 %
20 Jan 2022 - - 21,270.03 -130.00 -0.61 %
19 Jan 2022 - - 21,400.03 325.00 1.54 %
18 Jan 2022 - - 21,075.03 -65.00 -0.31 %
17 Jan 2022 - - 21,140.03 140.00 0.67 %
14 Jan 2022 - - 21,000.03 -230.00 -1.08 %
13 Jan 2022 - - 21,230.03 -210.00 -0.98 %
12 Jan 2022 - - 21,440.03 240.00 1.13 %
11 Jan 2022 - - 21,200.03 220.00 1.05 %
10 Jan 2022 - - 20,980.03 100.01 0.48 %
07 Jan 2022 - - 20,880.02 125.00 0.60 %
06 Jan 2022 - - 20,755.02 0.00 0.00 %
Average - - 21,120.03      

All stories

    Request more information