Shanghai Futures Exchange Aluminum December 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 21,460.03 30.00 0.14 %
26 Jan 2022 - - 21,430.03 520.01 2.49 %
25 Jan 2022 - - 20,910.02 140.00 0.67 %
24 Jan 2022 - - 20,770.02 -315.01 -1.49 %
21 Jan 2022 - - 21,085.03 85.00 0.40 %
20 Jan 2022 - - 21,000.03 -290.00 -1.36 %
19 Jan 2022 - - 21,290.03 230.00 1.09 %
18 Jan 2022 - - 21,060.03 -55.00 -0.26 %
17 Jan 2022 - - 21,115.03 140.00 0.67 %
14 Jan 2022 - - 20,975.03 -125.00 -0.59 %
13 Jan 2022 - - 21,100.03 -320.00 -1.49 %
12 Jan 2022 - - 21,420.03 235.00 1.11 %
11 Jan 2022 - - 21,185.03 185.00 0.88 %
10 Jan 2022 - - 21,000.03 70.01 0.33 %
07 Jan 2022 - - 20,930.02 0.00 0.00 %
Average - - 21,115.36      

All stories

    Request more information