Shanghai Futures Exchange Copper Closing Price November 2019 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 46,560.00 -70.00 -0.15 %
17 Oct 2019 - - 46,630.00 -100.00 -0.21 %
16 Oct 2019 - - 46,730.00 -170.00 -0.36 %
15 Oct 2019 - - 46,900.00 -30.00 -0.06 %
14 Oct 2019 - - 46,930.00 60.00 0.13 %
11 Oct 2019 - - 46,870.00 180.00 0.39 %
10 Oct 2019 - - 46,690.00 90.00 0.19 %
09 Oct 2019 - - 46,600.00 -170.00 -0.36 %
08 Oct 2019 - - 46,770.00 -480.00 -1.02 %
30 Sep 2019 - - 47,250.00 330.00 0.70 %
27 Sep 2019 - - 46,920.00 -200.00 -0.42 %
26 Sep 2019 - - 47,120.00 120.00 0.26 %
25 Sep 2019 - - 47,000.00 -120.00 -0.25 %
24 Sep 2019 - - 47,120.00 250.00 0.53 %
23 Sep 2019 - - 46,870.00 0.00 0.00 %
Average - - 46,864.00      

All stories

    Request more information