Shanghai Futures Exchange Copper Closing Price December 2019 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 46,910.00 210.00 0.45 %
10 Oct 2019 - - 46,700.00 60.00 0.13 %
09 Oct 2019 - - 46,640.00 -180.00 -0.38 %
08 Oct 2019 - - 46,820.00 -460.00 -0.97 %
30 Sep 2019 - - 47,280.00 350.00 0.75 %
27 Sep 2019 - - 46,930.00 -180.00 -0.38 %
26 Sep 2019 - - 47,110.00 110.00 0.23 %
25 Sep 2019 - - 47,000.00 -120.00 -0.25 %
24 Sep 2019 - - 47,120.00 230.00 0.49 %
23 Sep 2019 - - 46,890.00 -220.00 -0.47 %
20 Sep 2019 - - 47,110.00 50.00 0.11 %
19 Sep 2019 - - 47,060.00 -260.00 -0.55 %
18 Sep 2019 - - 47,320.00 -20.00 -0.04 %
17 Sep 2019 - - 47,340.00 -210.00 -0.44 %
16 Sep 2019 - - 47,550.00 0.00 0.00 %
Average - - 47,052.00      

All stories

    Request more information