Shanghai Futures Exchange Copper Closing Price December 2019 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 48,780.00 -70.00 -0.14 %
12 Dec 2019 - - 48,850.00 50.00 0.10 %
11 Dec 2019 - - 48,800.00 250.00 0.51 %
10 Dec 2019 - - 48,550.00 350.00 0.73 %
09 Dec 2019 - - 48,200.00 950.00 2.01 %
06 Dec 2019 - - 47,250.00 120.00 0.25 %
05 Dec 2019 - - 47,130.00 210.00 0.45 %
04 Dec 2019 - - 46,920.00 -100.00 -0.21 %
03 Dec 2019 - - 47,020.00 -210.00 -0.44 %
02 Dec 2019 - - 47,230.00 0.00 0.00 %
29 Nov 2019 - - 47,230.00 -30.00 -0.06 %
28 Nov 2019 - - 47,260.00 -30.00 -0.06 %
27 Nov 2019 - - 47,290.00 290.00 0.62 %
26 Nov 2019 - - 47,000.00 -10.00 -0.02 %
25 Nov 2019 - - 47,010.00 0.00 0.00 %
Average - - 47,634.67      

All stories

    Request more information