Shanghai Futures Exchange Copper Closing Price January 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 48,880.00 -30.00 -0.06 %
12 Dec 2019 - - 48,910.00 50.00 0.10 %
11 Dec 2019 - - 48,860.00 320.00 0.66 %
10 Dec 2019 - - 48,540.00 200.00 0.41 %
09 Dec 2019 - - 48,340.00 1,020.00 2.16 %
06 Dec 2019 - - 47,320.00 120.00 0.25 %
05 Dec 2019 - - 47,200.00 220.00 0.47 %
04 Dec 2019 - - 46,980.00 -100.00 -0.21 %
03 Dec 2019 - - 47,080.00 -220.00 -0.47 %
02 Dec 2019 - - 47,300.00 -20.00 -0.04 %
29 Nov 2019 - - 47,320.00 -30.00 -0.06 %
28 Nov 2019 - - 47,350.00 -30.00 -0.06 %
27 Nov 2019 - - 47,380.00 310.00 0.66 %
26 Nov 2019 - - 47,070.00 -30.00 -0.06 %
25 Nov 2019 - - 47,100.00 0.00 0.00 %
Average - - 47,708.67      

All stories

    Request more information