Shanghai Futures Exchange Copper Closing Price January 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 46,940.00 170.00 0.36 %
10 Oct 2019 - - 46,770.00 80.00 0.17 %
09 Oct 2019 - - 46,690.00 -140.00 -0.30 %
08 Oct 2019 - - 46,830.00 -420.00 -0.89 %
30 Sep 2019 - - 47,250.00 310.00 0.66 %
27 Sep 2019 - - 46,940.00 -180.00 -0.38 %
26 Sep 2019 - - 47,120.00 120.00 0.26 %
25 Sep 2019 - - 47,000.00 -140.00 -0.30 %
24 Sep 2019 - - 47,140.00 210.00 0.45 %
23 Sep 2019 - - 46,930.00 -180.00 -0.38 %
20 Sep 2019 - - 47,110.00 40.00 0.08 %
19 Sep 2019 - - 47,070.00 -260.00 -0.55 %
18 Sep 2019 - - 47,330.00 -20.00 -0.04 %
17 Sep 2019 - - 47,350.00 -200.00 -0.42 %
16 Sep 2019 - - 47,550.00 0.00 0.00 %
Average - - 47,068.00      

All stories

    Request more information