Shanghai Futures Exchange Copper Closing Price February 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 46,940.00 140.00 0.30 %
10 Oct 2019 - - 46,800.00 60.00 0.13 %
09 Oct 2019 - - 46,740.00 -130.00 -0.28 %
08 Oct 2019 - - 46,870.00 -450.00 -0.95 %
30 Sep 2019 - - 47,320.00 390.00 0.83 %
27 Sep 2019 - - 46,930.00 -200.00 -0.42 %
26 Sep 2019 - - 47,130.00 100.00 0.21 %
25 Sep 2019 - - 47,030.00 -160.00 -0.34 %
24 Sep 2019 - - 47,190.00 190.00 0.40 %
23 Sep 2019 - - 47,000.00 -140.00 -0.30 %
20 Sep 2019 - - 47,140.00 80.00 0.17 %
19 Sep 2019 - - 47,060.00 -280.00 -0.59 %
18 Sep 2019 - - 47,340.00 -70.00 -0.15 %
17 Sep 2019 - - 47,410.00 -200.00 -0.42 %
16 Sep 2019 - - 47,610.00 0.00 0.00 %
Average - - 47,100.67      

All stories

    Request more information