Shanghai Futures Exchange Copper Closing Price February 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 49,010.00 -20.00 -0.04 %
12 Dec 2019 - - 49,030.00 30.00 0.06 %
11 Dec 2019 - - 49,000.00 310.00 0.64 %
10 Dec 2019 - - 48,690.00 250.00 0.52 %
09 Dec 2019 - - 48,440.00 1,040.00 2.19 %
06 Dec 2019 - - 47,400.00 110.00 0.23 %
05 Dec 2019 - - 47,290.00 230.00 0.49 %
04 Dec 2019 - - 47,060.00 -80.00 -0.17 %
03 Dec 2019 - - 47,140.00 -250.00 -0.53 %
02 Dec 2019 - - 47,390.00 -10.00 -0.02 %
29 Nov 2019 - - 47,400.00 -30.00 -0.06 %
28 Nov 2019 - - 47,430.00 -30.00 -0.06 %
27 Nov 2019 - - 47,460.00 310.00 0.66 %
26 Nov 2019 - - 47,150.00 -20.00 -0.04 %
25 Nov 2019 - - 47,170.00 0.00 0.00 %
Average - - 47,804.00      

All stories

    Request more information