Shanghai Futures Exchange Copper Closing Price February 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 45,670.00 200.00 0.44 %
13 Feb 2020 - - 45,470.00 70.00 0.15 %
12 Feb 2020 - - 45,400.00 50.00 0.11 %
11 Feb 2020 - - 45,350.00 140.00 0.31 %
10 Feb 2020 - - 45,210.00 -290.00 -0.64 %
07 Feb 2020 - - 45,500.00 -360.00 -0.78 %
06 Feb 2020 - - 45,860.00 470.00 1.04 %
05 Feb 2020 - - 45,390.00 270.00 0.60 %
04 Feb 2020 - - 45,120.00 180.00 0.40 %
03 Feb 2020 - - 44,940.00 -2,980.00 -6.22 %
23 Jan 2020 - - 47,920.00 -490.00 -1.01 %
22 Jan 2020 - - 48,410.00 130.00 0.27 %
21 Jan 2020 - - 48,280.00 -670.00 -1.37 %
20 Jan 2020 - - 48,950.00 -160.00 -0.33 %
17 Jan 2020 - - 49,110.00 0.00 0.00 %
Average - - 46,438.67      

All stories

    Request more information