Shanghai Futures Exchange Copper Closing Price March 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 47,000.00 180.00 0.38 %
10 Oct 2019 - - 46,820.00 30.00 0.06 %
09 Oct 2019 - - 46,790.00 -100.00 -0.21 %
08 Oct 2019 - - 46,890.00 -420.00 -0.89 %
30 Sep 2019 - - 47,310.00 220.00 0.47 %
27 Sep 2019 - - 47,090.00 -60.00 -0.13 %
26 Sep 2019 - - 47,150.00 100.00 0.21 %
25 Sep 2019 - - 47,050.00 -120.00 -0.25 %
24 Sep 2019 - - 47,170.00 150.00 0.32 %
23 Sep 2019 - - 47,020.00 -120.00 -0.25 %
20 Sep 2019 - - 47,140.00 -30.00 -0.06 %
19 Sep 2019 - - 47,170.00 -210.00 -0.44 %
18 Sep 2019 - - 47,380.00 0.00 0.00 %
17 Sep 2019 - - 47,380.00 -290.00 -0.61 %
16 Sep 2019 - - 47,670.00 0.00 0.00 %
Average - - 47,135.33      

All stories

    Request more information