Shanghai Futures Exchange Copper Closing Price March 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 49,120.00 0.00 0.00 %
12 Dec 2019 - - 49,120.00 0.00 0.00 %
11 Dec 2019 - - 49,120.00 350.00 0.72 %
10 Dec 2019 - - 48,770.00 240.00 0.49 %
09 Dec 2019 - - 48,530.00 1,040.00 2.19 %
06 Dec 2019 - - 47,490.00 110.00 0.23 %
05 Dec 2019 - - 47,380.00 240.00 0.51 %
04 Dec 2019 - - 47,140.00 -80.00 -0.17 %
03 Dec 2019 - - 47,220.00 -230.00 -0.48 %
02 Dec 2019 - - 47,450.00 -20.00 -0.04 %
29 Nov 2019 - - 47,470.00 -50.00 -0.11 %
28 Nov 2019 - - 47,520.00 -20.00 -0.04 %
27 Nov 2019 - - 47,540.00 320.00 0.68 %
26 Nov 2019 - - 47,220.00 -20.00 -0.04 %
25 Nov 2019 - - 47,240.00 0.00 0.00 %
Average - - 47,888.67      

All stories

    Request more information