Shanghai Futures Exchange Copper Closing Price March 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 45,930.00 220.00 0.48 %
13 Feb 2020 - - 45,710.00 130.00 0.29 %
12 Feb 2020 - - 45,580.00 0.00 0.00 %
11 Feb 2020 - - 45,580.00 170.00 0.37 %
10 Feb 2020 - - 45,410.00 -280.00 -0.61 %
07 Feb 2020 - - 45,690.00 -350.00 -0.76 %
06 Feb 2020 - - 46,040.00 490.00 1.08 %
05 Feb 2020 - - 45,550.00 290.00 0.64 %
04 Feb 2020 - - 45,260.00 220.00 0.49 %
03 Feb 2020 - - 45,040.00 -2,980.00 -6.21 %
23 Jan 2020 - - 48,020.00 -520.00 -1.07 %
22 Jan 2020 - - 48,540.00 120.00 0.25 %
21 Jan 2020 - - 48,420.00 -680.00 -1.38 %
20 Jan 2020 - - 49,100.00 -150.00 -0.30 %
17 Jan 2020 - - 49,250.00 0.00 0.00 %
Average - - 46,608.00      

All stories

    Request more information