Shanghai Futures Exchange Copper Closing Price April 2020 prices CNY/mt

Date Low High Last Change % Change
12 Dec 2019 - - 49,170.00 -10.00 -0.02 %
11 Dec 2019 - - 49,180.00 350.00 0.72 %
10 Dec 2019 - - 48,830.00 270.00 0.56 %
09 Dec 2019 - - 48,560.00 1,030.00 2.17 %
06 Dec 2019 - - 47,530.00 80.00 0.17 %
05 Dec 2019 - - 47,450.00 210.00 0.44 %
04 Dec 2019 - - 47,240.00 -90.00 -0.19 %
03 Dec 2019 - - 47,330.00 -200.00 -0.42 %
02 Dec 2019 - - 47,530.00 -40.00 -0.08 %
29 Nov 2019 - - 47,570.00 -10.00 -0.02 %
28 Nov 2019 - - 47,580.00 -50.00 -0.10 %
27 Nov 2019 - - 47,630.00 310.00 0.66 %
26 Nov 2019 - - 47,320.00 0.00 0.00 %
25 Nov 2019 - - 47,320.00 240.00 0.51 %
22 Nov 2019 - - 47,080.00 0.00 0.00 %
Average - - 47,821.33      

All stories

    Request more information