Shanghai Futures Exchange Copper Closing Price April 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 46,960.00 40.00 0.09 %
10 Oct 2019 - - 46,920.00 30.00 0.06 %
09 Oct 2019 - - 46,890.00 -110.00 -0.23 %
08 Oct 2019 - - 47,000.00 -400.00 -0.84 %
30 Sep 2019 - - 47,400.00 300.00 0.64 %
27 Sep 2019 - - 47,100.00 -110.00 -0.23 %
26 Sep 2019 - - 47,210.00 90.00 0.19 %
25 Sep 2019 - - 47,120.00 -100.00 -0.21 %
24 Sep 2019 - - 47,220.00 180.00 0.38 %
23 Sep 2019 - - 47,040.00 -180.00 -0.38 %
20 Sep 2019 - - 47,220.00 60.00 0.13 %
19 Sep 2019 - - 47,160.00 -380.00 -0.80 %
18 Sep 2019 - - 47,540.00 90.00 0.19 %
17 Sep 2019 - - 47,450.00 -340.00 -0.71 %
16 Sep 2019 - - 47,790.00 0.00 0.00 %
Average - - 47,201.33      

All stories

    Request more information