Shanghai Futures Exchange Copper Closing Price April 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 46,120.00 230.00 0.50 %
13 Feb 2020 - - 45,890.00 180.00 0.39 %
12 Feb 2020 - - 45,710.00 -10.00 -0.02 %
11 Feb 2020 - - 45,720.00 160.00 0.35 %
10 Feb 2020 - - 45,560.00 -270.00 -0.59 %
07 Feb 2020 - - 45,830.00 -330.00 -0.71 %
06 Feb 2020 - - 46,160.00 470.00 1.03 %
05 Feb 2020 - - 45,690.00 310.00 0.68 %
04 Feb 2020 - - 45,380.00 210.00 0.46 %
03 Feb 2020 - - 45,170.00 -2,960.00 -6.15 %
23 Jan 2020 - - 48,130.00 -520.00 -1.07 %
22 Jan 2020 - - 48,650.00 150.00 0.31 %
21 Jan 2020 - - 48,500.00 -680.00 -1.38 %
20 Jan 2020 - - 49,180.00 -160.00 -0.32 %
17 Jan 2020 - - 49,340.00 0.00 0.00 %
Average - - 46,735.33      

All stories

    Request more information