Shanghai Futures Exchange Copper Closing Price May 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 47,100.00 140.00 0.30 %
10 Oct 2019 - - 46,960.00 10.00 0.02 %
09 Oct 2019 - - 46,950.00 -150.00 -0.32 %
08 Oct 2019 - - 47,100.00 -350.00 -0.74 %
30 Sep 2019 - - 47,450.00 360.00 0.76 %
27 Sep 2019 - - 47,090.00 -190.00 -0.40 %
26 Sep 2019 - - 47,280.00 160.00 0.34 %
25 Sep 2019 - - 47,120.00 -130.00 -0.28 %
24 Sep 2019 - - 47,250.00 160.00 0.34 %
23 Sep 2019 - - 47,090.00 -180.00 -0.38 %
20 Sep 2019 - - 47,270.00 70.00 0.15 %
19 Sep 2019 - - 47,200.00 -270.00 -0.57 %
18 Sep 2019 - - 47,470.00 10.00 0.02 %
17 Sep 2019 - - 47,460.00 -230.00 -0.48 %
16 Sep 2019 - - 47,690.00 0.00 0.00 %
Average - - 47,232.00      

All stories

    Request more information