Shanghai Futures Exchange Copper Closing Price May 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 49,260.00 0.00 0.00 %
12 Dec 2019 - - 49,260.00 10.00 0.02 %
11 Dec 2019 - - 49,250.00 380.00 0.78 %
10 Dec 2019 - - 48,870.00 250.00 0.51 %
09 Dec 2019 - - 48,620.00 1,010.00 2.12 %
06 Dec 2019 - - 47,610.00 60.00 0.13 %
05 Dec 2019 - - 47,550.00 290.00 0.61 %
04 Dec 2019 - - 47,260.00 -150.00 -0.32 %
03 Dec 2019 - - 47,410.00 -210.00 -0.44 %
02 Dec 2019 - - 47,620.00 10.00 0.02 %
29 Nov 2019 - - 47,610.00 -60.00 -0.13 %
28 Nov 2019 - - 47,670.00 -60.00 -0.13 %
27 Nov 2019 - - 47,730.00 270.00 0.57 %
26 Nov 2019 - - 47,460.00 50.00 0.11 %
25 Nov 2019 - - 47,410.00 0.00 0.00 %
Average - - 48,039.33      

All stories

    Request more information