Shanghai Futures Exchange Copper Closing Price May 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 46,220.00 230.00 0.50 %
13 Feb 2020 - - 45,990.00 160.00 0.35 %
12 Feb 2020 - - 45,830.00 10.00 0.02 %
11 Feb 2020 - - 45,820.00 160.00 0.35 %
10 Feb 2020 - - 45,660.00 -230.00 -0.50 %
07 Feb 2020 - - 45,890.00 -330.00 -0.71 %
06 Feb 2020 - - 46,220.00 450.00 0.98 %
05 Feb 2020 - - 45,770.00 320.00 0.70 %
04 Feb 2020 - - 45,450.00 160.00 0.35 %
03 Feb 2020 - - 45,290.00 -2,890.00 -6.00 %
23 Jan 2020 - - 48,180.00 -530.00 -1.09 %
22 Jan 2020 - - 48,710.00 180.00 0.37 %
21 Jan 2020 - - 48,530.00 -710.00 -1.44 %
20 Jan 2020 - - 49,240.00 -130.00 -0.26 %
17 Jan 2020 - - 49,370.00 0.00 0.00 %
Average - - 46,811.33      

All stories

    Request more information