Shanghai Futures Exchange Copper Closing Price June 2020 prices CNY/mt

Date Low High Last Change % Change
25 Feb 2020 - - 46,100.00 -90.00 -0.19 %
24 Feb 2020 - - 46,190.00 10.00 0.02 %
21 Feb 2020 - - 46,180.00 -410.00 -0.88 %
20 Feb 2020 - - 46,590.00 -10.00 -0.02 %
19 Feb 2020 - - 46,600.00 130.00 0.28 %
18 Feb 2020 - - 46,470.00 -190.00 -0.41 %
17 Feb 2020 - - 46,660.00 380.00 0.82 %
14 Feb 2020 - - 46,280.00 230.00 0.50 %
13 Feb 2020 - - 46,050.00 150.00 0.33 %
12 Feb 2020 - - 45,900.00 30.00 0.07 %
11 Feb 2020 - - 45,870.00 100.00 0.22 %
10 Feb 2020 - - 45,770.00 -230.00 -0.50 %
07 Feb 2020 - - 46,000.00 -310.00 -0.67 %
06 Feb 2020 - - 46,310.00 460.00 1.00 %
05 Feb 2020 - - 45,850.00 0.00 0.00 %
Average - - 46,188.00      

All stories

    Request more information