Shanghai Futures Exchange Copper Closing Price June 2020 prices CNY/mt

Date Low High Last Change % Change
17 Oct 2019 - - 46,990.00 -140.00 -0.30 %
16 Oct 2019 - - 47,130.00 -150.00 -0.32 %
15 Oct 2019 - - 47,280.00 10.00 0.02 %
14 Oct 2019 - - 47,270.00 60.00 0.13 %
11 Oct 2019 - - 47,210.00 170.00 0.36 %
10 Oct 2019 - - 47,040.00 60.00 0.13 %
09 Oct 2019 - - 46,980.00 -140.00 -0.30 %
08 Oct 2019 - - 47,120.00 -450.00 -0.95 %
30 Sep 2019 - - 47,570.00 410.00 0.87 %
27 Sep 2019 - - 47,160.00 -130.00 -0.27 %
26 Sep 2019 - - 47,290.00 130.00 0.28 %
25 Sep 2019 - - 47,160.00 -90.00 -0.19 %
24 Sep 2019 - - 47,250.00 110.00 0.23 %
23 Sep 2019 - - 47,140.00 -150.00 -0.32 %
20 Sep 2019 - - 47,290.00 0.00 0.00 %
Average - - 47,192.00      

All stories

    Request more information