Shanghai Futures Exchange Copper Closing Price June 2020 prices CNY/mt

Date Low High Last Change % Change
02 Jun 2020 - - 44,710.00 -70.00 -0.16 %
01 Jun 2020 - - 44,780.00 710.00 1.61 %
29 May 2020 - - 44,070.00 260.00 0.59 %
28 May 2020 - - 43,810.00 70.00 0.16 %
27 May 2020 - - 43,740.00 -190.00 -0.43 %
26 May 2020 - - 43,930.00 210.00 0.48 %
25 May 2020 - - 43,720.00 340.00 0.78 %
22 May 2020 - - 43,380.00 -810.00 -1.83 %
21 May 2020 - - 44,190.00 370.00 0.84 %
20 May 2020 - - 43,820.00 40.00 0.09 %
19 May 2020 - - 43,780.00 510.00 1.18 %
18 May 2020 - - 43,270.00 140.00 0.32 %
15 May 2020 - - 43,130.00 220.00 0.51 %
14 May 2020 - - 42,910.00 -150.00 -0.35 %
13 May 2020 - - 43,060.00 0.00 0.00 %
Average - - 43,753.33      

All stories

    Request more information