Shanghai Futures Exchange Copper Closing Price June 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 49,310.00 -30.00 -0.06 %
12 Dec 2019 - - 49,340.00 30.00 0.06 %
11 Dec 2019 - - 49,310.00 400.00 0.82 %
10 Dec 2019 - - 48,910.00 230.00 0.47 %
09 Dec 2019 - - 48,680.00 980.00 2.05 %
06 Dec 2019 - - 47,700.00 110.00 0.23 %
05 Dec 2019 - - 47,590.00 200.00 0.42 %
04 Dec 2019 - - 47,390.00 -110.00 -0.23 %
03 Dec 2019 - - 47,500.00 -170.00 -0.36 %
02 Dec 2019 - - 47,670.00 -50.00 -0.10 %
29 Nov 2019 - - 47,720.00 20.00 0.04 %
28 Nov 2019 - - 47,700.00 -50.00 -0.10 %
27 Nov 2019 - - 47,750.00 300.00 0.63 %
26 Nov 2019 - - 47,450.00 -30.00 -0.06 %
25 Nov 2019 - - 47,480.00 0.00 0.00 %
Average - - 48,100.00      

All stories

    Request more information