Shanghai Futures Exchange Copper Closing Price July 2020 prices CNY/mt

Date Low High Last Change % Change
09 Jul 2020 - - 50,750.00 870.00 1.74 %
08 Jul 2020 - - 49,880.00 470.00 0.95 %
07 Jul 2020 - - 49,410.00 300.00 0.61 %
06 Jul 2020 - - 49,110.00 110.00 0.22 %
03 Jul 2020 - - 49,000.00 -500.00 -1.01 %
02 Jul 2020 - - 49,500.00 80.00 0.16 %
01 Jul 2020 - - 49,420.00 480.00 0.98 %
30 Jun 2020 - - 48,940.00 440.00 0.91 %
29 Jun 2020 - - 48,500.00 500.00 1.04 %
24 Jun 2020 - - 48,000.00 0.00 0.00 %
23 Jun 2020 - - 48,000.00 420.00 0.88 %
22 Jun 2020 - - 47,580.00 -200.00 -0.42 %
19 Jun 2020 - - 47,780.00 860.00 1.83 %
18 Jun 2020 - - 46,920.00 150.00 0.32 %
17 Jun 2020 - - 46,770.00 0.00 0.00 %
Average - - 48,637.33      

All stories

    Request more information