Shanghai Futures Exchange Copper Closing Price July 2020 prices CNY/mt

Date Low High Last Change % Change
25 Feb 2020 - - 46,180.00 -100.00 -0.22 %
24 Feb 2020 - - 46,280.00 -20.00 -0.04 %
21 Feb 2020 - - 46,300.00 -420.00 -0.90 %
20 Feb 2020 - - 46,720.00 10.00 0.02 %
19 Feb 2020 - - 46,710.00 140.00 0.30 %
18 Feb 2020 - - 46,570.00 -210.00 -0.45 %
17 Feb 2020 - - 46,780.00 430.00 0.93 %
14 Feb 2020 - - 46,350.00 200.00 0.43 %
13 Feb 2020 - - 46,150.00 140.00 0.30 %
12 Feb 2020 - - 46,010.00 60.00 0.13 %
11 Feb 2020 - - 45,950.00 100.00 0.22 %
10 Feb 2020 - - 45,850.00 -240.00 -0.52 %
07 Feb 2020 - - 46,090.00 -310.00 -0.67 %
06 Feb 2020 - - 46,400.00 430.00 0.94 %
05 Feb 2020 - - 45,970.00 0.00 0.00 %
Average - - 46,287.33      

All stories

    Request more information