Shanghai Futures Exchange Copper Closing Price July 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 49,380.00 -30.00 -0.06 %
12 Dec 2019 - - 49,410.00 40.00 0.08 %
11 Dec 2019 - - 49,370.00 420.00 0.86 %
10 Dec 2019 - - 48,950.00 230.00 0.47 %
09 Dec 2019 - - 48,720.00 950.00 1.99 %
06 Dec 2019 - - 47,770.00 90.00 0.19 %
05 Dec 2019 - - 47,680.00 180.00 0.38 %
04 Dec 2019 - - 47,500.00 -70.00 -0.15 %
03 Dec 2019 - - 47,570.00 -200.00 -0.42 %
02 Dec 2019 - - 47,770.00 -40.00 -0.08 %
29 Nov 2019 - - 47,810.00 20.00 0.04 %
28 Nov 2019 - - 47,790.00 -20.00 -0.04 %
27 Nov 2019 - - 47,810.00 240.00 0.50 %
26 Nov 2019 - - 47,570.00 -20.00 -0.04 %
25 Nov 2019 - - 47,590.00 0.00 0.00 %
Average - - 48,179.33      

All stories

    Request more information