Shanghai Futures Exchange Copper Closing Price August 2020 prices CNY/mt

Date Low High Last Change % Change
03 Jun 2020 - - 44,770.00 290.00 0.65 %
02 Jun 2020 - - 44,480.00 -40.00 -0.09 %
01 Jun 2020 - - 44,520.00 620.00 1.41 %
29 May 2020 - - 43,900.00 270.00 0.62 %
28 May 2020 - - 43,630.00 30.00 0.07 %
27 May 2020 - - 43,600.00 -210.00 -0.48 %
26 May 2020 - - 43,810.00 200.00 0.46 %
25 May 2020 - - 43,610.00 340.00 0.79 %
22 May 2020 - - 43,270.00 -870.00 -1.97 %
21 May 2020 - - 44,140.00 440.00 1.01 %
20 May 2020 - - 43,700.00 50.00 0.11 %
19 May 2020 - - 43,650.00 590.00 1.37 %
18 May 2020 - - 43,060.00 150.00 0.35 %
15 May 2020 - - 42,910.00 240.00 0.56 %
14 May 2020 - - 42,670.00 0.00 0.00 %
Average - - 43,714.67      

All stories

    Request more information