Shanghai Futures Exchange Copper Closing Price August 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 49,440.00 -100.00 -0.20 %
12 Dec 2019 - - 49,540.00 180.00 0.36 %
11 Dec 2019 - - 49,360.00 350.00 0.71 %
10 Dec 2019 - - 49,010.00 210.00 0.43 %
09 Dec 2019 - - 48,800.00 900.00 1.88 %
06 Dec 2019 - - 47,900.00 190.00 0.40 %
05 Dec 2019 - - 47,710.00 160.00 0.34 %
04 Dec 2019 - - 47,550.00 -120.00 -0.25 %
03 Dec 2019 - - 47,670.00 -200.00 -0.42 %
02 Dec 2019 - - 47,870.00 -20.00 -0.04 %
29 Nov 2019 - - 47,890.00 -20.00 -0.04 %
28 Nov 2019 - - 47,910.00 0.00 0.00 %
27 Nov 2019 - - 47,910.00 300.00 0.63 %
26 Nov 2019 - - 47,610.00 170.00 0.36 %
25 Nov 2019 - - 47,440.00 0.00 0.00 %
Average - - 48,240.67      

All stories

    Request more information