Shanghai Futures Exchange Copper Closing Price August 2020 prices CNY/mt

Date Low High Last Change % Change
23 Jan 2020 - - 48,420.00 -480.00 -0.98 %
22 Jan 2020 - - 48,900.00 140.00 0.29 %
21 Jan 2020 - - 48,760.00 -690.00 -1.40 %
20 Jan 2020 - - 49,450.00 -100.00 -0.20 %
17 Jan 2020 - - 49,550.00 0.00 0.00 %
16 Jan 2020 - - 49,550.00 70.00 0.14 %
15 Jan 2020 - - 49,480.00 -80.00 -0.16 %
14 Jan 2020 - - 49,560.00 420.00 0.85 %
13 Jan 2020 - - 49,140.00 -130.00 -0.26 %
10 Jan 2020 - - 49,270.00 110.00 0.22 %
09 Jan 2020 - - 49,160.00 -20.00 -0.04 %
08 Jan 2020 - - 49,180.00 -120.00 -0.24 %
07 Jan 2020 - - 49,300.00 190.00 0.39 %
06 Jan 2020 - - 49,110.00 -90.00 -0.18 %
03 Jan 2020 - - 49,200.00 0.00 0.00 %
Average - - 49,202.00      

All stories

    Request more information