Shanghai Futures Exchange Copper Closing Price September 2020 prices CNY/mt

Date Low High Last Change % Change
25 Feb 2020 - - 46,380.00 -80.00 -0.17 %
24 Feb 2020 - - 46,460.00 -50.00 -0.11 %
21 Feb 2020 - - 46,510.00 -410.00 -0.87 %
20 Feb 2020 - - 46,920.00 10.00 0.02 %
19 Feb 2020 - - 46,910.00 190.00 0.41 %
18 Feb 2020 - - 46,720.00 -220.00 -0.47 %
17 Feb 2020 - - 46,940.00 440.00 0.95 %
14 Feb 2020 - - 46,500.00 180.00 0.39 %
13 Feb 2020 - - 46,320.00 170.00 0.37 %
12 Feb 2020 - - 46,150.00 -20.00 -0.04 %
11 Feb 2020 - - 46,170.00 130.00 0.28 %
10 Feb 2020 - - 46,040.00 -310.00 -0.67 %
07 Feb 2020 - - 46,350.00 -280.00 -0.60 %
06 Feb 2020 - - 46,630.00 400.00 0.87 %
05 Feb 2020 - - 46,230.00 0.00 0.00 %
Average - - 46,482.00      

All stories

    Request more information