Shanghai Futures Exchange Copper Closing Price September 2020 prices CNY/mt

Date Low High Last Change % Change
13 Dec 2019 - - 49,490.00 -100.00 -0.20 %
12 Dec 2019 - - 49,590.00 150.00 0.30 %
11 Dec 2019 - - 49,440.00 340.00 0.69 %
10 Dec 2019 - - 49,100.00 170.00 0.35 %
09 Dec 2019 - - 48,930.00 1,020.00 2.13 %
06 Dec 2019 - - 47,910.00 30.00 0.06 %
05 Dec 2019 - - 47,880.00 240.00 0.50 %
04 Dec 2019 - - 47,640.00 -130.00 -0.27 %
03 Dec 2019 - - 47,770.00 -150.00 -0.31 %
02 Dec 2019 - - 47,920.00 -20.00 -0.04 %
29 Nov 2019 - - 47,940.00 30.00 0.06 %
28 Nov 2019 - - 47,910.00 -60.00 -0.13 %
27 Nov 2019 - - 47,970.00 230.00 0.48 %
26 Nov 2019 - - 47,740.00 30.00 0.06 %
25 Nov 2019 - - 47,710.00 0.00 0.00 %
Average - - 48,329.33      

All stories

    Request more information