Shanghai Futures Exchange Copper Closing Price September 2020 prices CNY/mt

Date Low High Last Change % Change
01 Jun 2020 - - 44,460.00 580.00 1.32 %
29 May 2020 - - 43,880.00 230.00 0.53 %
28 May 2020 - - 43,650.00 70.00 0.16 %
27 May 2020 - - 43,580.00 -220.00 -0.50 %
26 May 2020 - - 43,800.00 200.00 0.46 %
25 May 2020 - - 43,600.00 310.00 0.72 %
22 May 2020 - - 43,290.00 -860.00 -1.95 %
21 May 2020 - - 44,150.00 410.00 0.94 %
20 May 2020 - - 43,740.00 120.00 0.28 %
19 May 2020 - - 43,620.00 570.00 1.32 %
18 May 2020 - - 43,050.00 130.00 0.30 %
15 May 2020 - - 42,920.00 260.00 0.61 %
14 May 2020 - - 42,660.00 -150.00 -0.35 %
13 May 2020 - - 42,810.00 10.00 0.02 %
12 May 2020 - - 42,800.00 0.00 0.00 %
Average - - 43,467.33      

All stories

    Request more information