Shanghai Futures Exchange Copper Closing Price September 2020 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 51,300.00 -100.00 -0.19 %
06 Aug 2020 - - 51,400.00 50.00 0.10 %
05 Aug 2020 - - 51,350.00 -190.00 -0.37 %
04 Aug 2020 - - 51,540.00 490.00 0.96 %
03 Aug 2020 - - 51,050.00 -770.00 -1.49 %
31 Jul 2020 - - 51,820.00 130.00 0.25 %
30 Jul 2020 - - 51,690.00 -190.00 -0.37 %
29 Jul 2020 - - 51,880.00 360.00 0.70 %
28 Jul 2020 - - 51,520.00 -80.00 -0.16 %
27 Jul 2020 - - 51,600.00 380.00 0.74 %
24 Jul 2020 - - 51,220.00 -750.00 -1.44 %
23 Jul 2020 - - 51,970.00 -440.00 -0.84 %
22 Jul 2020 - - 52,410.00 540.00 1.04 %
21 Jul 2020 - - 51,870.00 600.00 1.17 %
20 Jul 2020 - - 51,270.00 0.00 0.00 %
Average - - 51,592.67      

All stories

    Request more information